Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.43 11.50 11.34 11.50 13,631,007 +0.12(+1.05%)
Feb 25, 2011 11.26 11.45 11.16 11.38 6,397,787 +0.20(+1.79%)
Feb 24, 2011 11.23 11.25 11.10 11.18 4,288,139 -0.02(-0.18%)
Feb 23, 2011 11.26 11.37 11.17 11.20 5,552,365 -0.02(-0.18%)
Feb 22, 2011 11.30 11.37 11.21 11.22 4,381,316 -0.19(-1.67%)
Feb 18, 2011 11.45 11.45 11.35 11.41 5,259,759 +0.01(+0.09%)
Feb 17, 2011 11.35 11.45 11.34 11.40 4,778,072 +0.00(+0.02%)
Feb 16, 2011 11.41 11.45 11.35 11.40 7,199,020 +0.04(+0.33%)
Feb 15, 2011 11.34 11.43 11.30 11.36 4,811,708 +0.00(+0.00%)
Feb 14, 2011 11.47 11.51 11.35 11.36 13,763,497 -0.12(-1.05%)
Feb 11, 2011 11.25 11.52 11.24 11.48 16,775,382 +0.30(+2.68%)
Feb 10, 2011 11.17 11.19 11.12 11.18 5,853,738 -0.02(-0.18%)
Feb 09, 2011 11.22 11.24 11.14 11.20 3,405,134 -0.04(-0.36%)
Feb 08, 2011 11.18 11.25 11.04 11.24 7,304,571 +0.06(+0.54%)
Feb 07, 2011 11.21 11.39 11.14 11.18 8,041,876 +0.04(+0.36%)
Feb 04, 2011 10.97 11.31 10.92 11.14 11,209,073 +0.21(+1.87%)
Feb 03, 2011 10.92 10.97 10.80 10.94 4,800,682 +0.04(+0.41%)
Feb 02, 2011 10.89 11.00 10.85 10.89 7,068,426 -0.10(-0.91%)
Feb 01, 2011 11.09 11.09 10.90 10.99 8,724,324 +0.01(+0.09%)
Jan 31, 2011 10.95 11.01 10.91 10.98 5,148,978 +0.03(+0.27%)
Jan 28, 2011 11.10 11.11 10.89 10.95 8,505,364 -0.13(-1.17%)
Jan 27, 2011 11.04 11.14 10.94 11.08 8,287,790 +0.09(+0.82%)
Jan 26, 2011 11.13 11.14 10.88 10.99 8,362,293 -0.07(-0.63%)
Jan 25, 2011 11.02 11.12 10.91 11.06 14,763,099 +0.03(+0.27%)
Jan 24, 2011 11.30 11.33 10.98 11.03 19,927,220 -0.22(-1.96%)
Jan 21, 2011 11.45 11.57 11.14 11.25 16,897,110 -0.15(-1.32%)
Jan 20, 2011 11.75 11.95 11.25 11.40 22,525,532 -0.64(-5.32%)
Jan 19, 2011 12.36 12.52 12.01 12.04 17,964,488 -1.12(-8.51%)
Jan 18, 2011 13.17 13.20 13.01 13.16 2,788,638 -0.03(-0.23%)
Jan 14, 2011 12.96 13.20 12.94 13.19 3,014,260 +0.22(+1.70%)
Jan 13, 2011 12.93 13.03 12.91 12.97 3,814,624 +0.01(+0.04%)
Jan 12, 2011 13.00 13.04 12.91 12.96 3,389,040 -0.02(-0.12%)
Jan 11, 2011 13.04 13.09 12.88 12.98 3,859,569 -0.02(-0.15%)
Jan 10, 2011 13.18 13.18 12.89 13.00 10,918,065 -0.15(-1.14%)
Jan 07, 2011 13.19 13.24 13.09 13.15 13,181,415 -0.02(-0.15%)
Jan 06, 2011 13.20 13.25 13.15 13.17 15,444,966 -0.08(-0.60%)
Jan 05, 2011 12.78 13.26 12.77 13.25 8,015,737 +0.49(+3.84%)
Jan 04, 2011 12.94 12.99 12.75 12.76 3,561,355 -0.16(-1.24%)
Jan 03, 2011 12.83 12.96 12.82 12.92 2,770,196 +0.18(+1.41%)
Dec 31, 2010 12.77 12.80 12.72 12.74 1,479,748 -0.03(-0.23%)
Dec 30, 2010 12.62 12.83 12.59 12.77 1,985,393 -0.02(-0.16%)
Dec 29, 2010 12.90 12.91 12.79 12.79 1,888,578 -0.10(-0.78%)
Dec 28, 2010 12.91 12.92 12.83 12.89 1,243,646 +0.02(+0.16%)
Dec 27, 2010 12.76 12.94 12.73 12.87 1,632,417 +0.10(+0.78%)
Dec 23, 2010 12.91 12.97 12.76 12.77 2,601,987 -0.16(-1.24%)
Dec 22, 2010 12.75 12.97 12.73 12.93 3,831,636 +0.23(+1.81%)
Dec 21, 2010 12.63 12.74 12.52 12.70 3,416,166 +0.17(+1.36%)
Dec 20, 2010 12.59 12.68 12.52 12.53 3,409,443 +0.02(+0.16%)
Dec 17, 2010 12.49 12.61 12.45 12.51 11,102,154 +0.02(+0.16%)
Dec 16, 2010 12.39 12.50 12.36 12.49 4,170,160 +0.16(+1.30%)
Dec 15, 2010 12.29 12.45 12.27 12.33 5,014,646 +0.03(+0.24%)
Dec 14, 2010 12.38 12.50 12.24 12.30 5,740,050 -0.08(-0.65%)
Dec 13, 2010 12.46 12.48 12.31 12.38 4,855,771 -0.03(-0.24%)
Dec 10, 2010 12.42 12.42 12.26 12.41 3,167,630 +0.05(+0.40%)
Dec 09, 2010 12.33 12.47 12.30 12.36 4,502,768 +0.06(+0.49%)
Dec 08, 2010 12.01 12.38 12.00 12.30 6,557,289 +0.32(+2.67%)
Dec 07, 2010 12.11 12.14 11.88 11.98 3,604,999 -0.06(-0.52%)
Dec 06, 2010 12.00 12.09 11.93 12.04 3,214,605 -0.05(-0.39%)
Dec 03, 2010 11.76 12.10 11.73 12.09 11,967,995 +0.32(+2.72%)
Dec 02, 2010 11.54 11.78 11.54 11.77 5,260,347 +0.21(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.