Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

37.22 -0.00 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.09 10.22 10.07 10.12 123,018 +0.03(+0.25%)
Feb 27, 2002 10.24 10.24 10.03 10.09 147,301 -0.07(-0.74%)
Feb 26, 2002 10.24 10.26 10.03 10.17 6,622 +0.12(+1.24%)
Feb 25, 2002 10.12 10.26 10.04 10.04 33,915 -0.07(-0.74%)
Feb 22, 2002 10.19 10.19 10.12 10.12 16,054 -0.07(-0.73%)
Feb 21, 2002 9.966 10.22 9.966 10.19 67,830 +0.17(+1.74%)
Feb 20, 2002 10.07 10.07 9.717 10.02 127,032 +0.25(+2.55%)
Feb 19, 2002 10.07 10.07 9.717 9.767 39,133 -0.30(-2.97%)
Feb 18, 2002 10.12 10.17 9.941 10.07 37,327 +0.00(+0.00%)
Feb 15, 2002 10.12 10.17 9.941 10.07 37,327 -0.15(-1.46%)
Feb 14, 2002 10.09 10.29 10.07 10.22 33,313 +0.13(+1.28%)
Feb 13, 2002 9.936 10.09 9.836 10.09 39,534 +0.12(+1.20%)
Feb 12, 2002 9.916 10.04 9.916 9.966 35,520 -0.07(-0.74%)
Feb 11, 2002 9.886 10.09 9.886 10.04 11,840 +0.62(+6.61%)
Feb 08, 2002 9.662 9.886 9.418 9.418 29,500 -0.05(-0.53%)
Feb 07, 2002 9.865 9.886 9.468 9.468 10,836 -0.38(-3.89%)
Feb 06, 2002 9.318 9.866 9.169 9.851 128,437 +0.53(+5.72%)
Feb 05, 2002 9.169 9.318 9.169 9.318 30,503 +0.10(+1.08%)
Feb 04, 2002 9.169 9.243 9.124 9.219 7,826 +0.05(+0.54%)
Feb 01, 2002 9.144 9.169 9.019 9.169 130,644 +0.02(+0.27%)
Jan 31, 2002 9.119 9.144 9.119 9.144 6,221 +0.02(+0.27%)
Jan 30, 2002 9.049 9.119 9.049 9.119 3,612 +0.07(+0.83%)
Jan 29, 2002 8.994 9.142 8.994 9.044 18,262 +0.02(+0.28%)
Jan 28, 2002 9.089 9.094 9.019 9.019 10,636 -0.03(-0.39%)
Jan 25, 2002 9.019 9.094 9.019 9.054 10,636 +0.06(+0.66%)
Jan 24, 2002 9.114 9.114 8.994 8.994 4,415 +0.00(+0.00%)
Jan 23, 2002 8.969 9.139 8.969 8.994 28,697 -0.15(-1.63%)
Jan 22, 2002 9.144 9.144 8.920 9.144 85,490 +0.00(+0.00%)
Jan 21, 2002 9.094 9.169 8.994 9.144 8,629 +0.00(+0.00%)
Jan 18, 2002 9.094 9.169 8.994 9.144 8,629 -0.09(-1.02%)
Jan 17, 2002 9.194 9.243 9.144 9.238 23,279 +0.04(+0.49%)
Jan 16, 2002 9.110 9.468 9.194 9.194 15,251 +0.08(+0.91%)
Jan 15, 2002 9.088 9.110 9.016 9.110 187,538 +0.02(+0.25%)
Jan 14, 2002 9.112 9.112 9.064 9.088 59,000 -0.02(-0.26%)
Jan 11, 2002 9.116 9.116 9.088 9.112 27,603 -0.02(-0.26%)
Jan 10, 2002 9.060 9.159 8.965 9.135 55,418 +0.71(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.