Indicators

Choiceone Financial (NQ: COFS )

24.65 -0.10 (-0.40%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.14	28.14	27.28	28.14	5,746	-0.43(-1.49%)
Feb 27, 2020	28.55	28.56	28.42	28.56	2,799	+0.00(+0.00%)
Feb 26, 2020	28.14	28.73	28.14	28.56	3,876	-0.33(-1.15%)
Feb 25, 2020	28.78	28.90	28.48	28.90	7,252	-0.09(-0.32%)
Feb 24, 2020	28.18	28.99	28.18	28.99	4,136	+0.20(+0.68%)
Feb 21, 2020	28.55	28.79	28.54	28.79	1,172	+0.25(+0.87%)
Feb 20, 2020	28.43	28.55	27.57	28.55	935	-0.44(-1.53%)
Feb 19, 2020	28.99	28.99	28.78	28.99	8,039	+0.00(+0.00%)
Feb 18, 2020	28.99	28.99	27.57	28.99	13,948	+0.00(+0.00%)
Feb 14, 2020	27.74	28.99	27.63	28.99	15,129	+1.25(+4.52%)
Feb 13, 2020	28.13	28.14	27.28	27.74	1,793	+0.01(+0.03%)
Feb 12, 2020	28.26	28.56	27.16	27.73	12,970	-0.49(-1.75%)
Feb 11, 2020	27.70	28.22	27.70	28.22	10,881	+1.09(+4.02%)
Feb 10, 2020	27.13	27.13	27.13	27.13	1,413	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.