Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.760 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.498 6.611 6.331 6.331 26,641 -0.15(-2.29%)
Feb 26, 2016 6.550 6.550 6.244 6.480 4,155 +0.21(+3.42%)
Feb 25, 2016 6.174 6.471 6.165 6.266 5,965 -0.05(-0.76%)
Feb 24, 2016 6.112 6.314 6.108 6.314 10,264 +0.20(+3.29%)
Feb 23, 2016 6.078 6.130 6.078 6.112 6,780 -0.03(-0.43%)
Feb 22, 2016 6.183 6.209 6.121 6.139 11,464 -0.03(-0.57%)
Feb 19, 2016 6.104 6.191 6.078 6.174 4,347 +0.00(+0.00%)
Feb 18, 2016 6.270 6.270 6.123 6.174 3,133 -0.01(-0.14%)
Feb 17, 2016 6.104 6.258 6.086 6.182 31,795 +0.14(+2.32%)
Feb 16, 2016 5.973 6.120 5.904 6.043 18,116 +0.10(+1.75%)
Feb 12, 2016 5.662 5.939 5.939 5.939 10,411 -0.03(-0.52%)
Feb 11, 2016 6.043 6.224 5.896 5.970 7,952 -0.07(-1.20%)
Feb 10, 2016 6.138 6.319 6.043 6.043 6,163 -0.12(-1.96%)
Feb 09, 2016 6.086 6.215 6.027 6.164 29,078 -0.06(-0.97%)
Feb 08, 2016 6.406 6.406 5.965 6.224 19,295 -0.18(-2.83%)
Feb 05, 2016 6.501 6.648 6.276 6.406 38,881 -0.08(-1.20%)
Feb 04, 2016 6.717 6.717 6.475 6.483 22,363 -0.10(-1.57%)
Feb 03, 2016 6.734 6.734 6.535 6.587 11,178 +0.04(+0.66%)
Feb 02, 2016 6.570 6.821 6.492 6.544 19,195 +0.01(+0.13%)
Feb 01, 2016 6.717 6.717 6.492 6.535 15,937 -0.15(-2.20%)
Jan 29, 2016 6.483 6.950 6.483 6.682 17,805 +0.15(+2.25%)
Jan 28, 2016 6.483 6.613 6.475 6.535 64,530 +0.04(+0.67%)
Jan 27, 2016 6.656 6.665 6.371 6.492 57,458 -0.15(-2.21%)
Jan 26, 2016 6.656 6.786 6.570 6.639 24,890 -0.05(-0.78%)
Jan 25, 2016 6.993 6.993 6.691 6.691 13,280 -0.17(-2.52%)
Jan 22, 2016 6.812 6.907 6.725 6.864 13,539 +0.11(+1.63%)
Jan 21, 2016 6.908 7.080 6.661 6.754 12,125 -0.02(-0.22%)
Jan 20, 2016 6.596 6.829 6.552 6.769 18,070 +0.08(+1.16%)
Jan 19, 2016 6.898 6.898 6.570 6.691 11,879 -0.08(-1.15%)
Jan 15, 2016 6.872 6.769 6.769 6.769 15,732 -0.26(-3.69%)
Jan 14, 2016 6.803 7.132 6.803 7.028 12,647 +0.16(+2.26%)
Jan 13, 2016 7.011 7.011 6.630 6.872 40,920 -0.14(-1.97%)
Jan 12, 2016 7.132 7.132 6.890 7.011 13,445 -0.04(-0.61%)
Jan 11, 2016 7.529 7.694 7.028 7.054 80,594 -0.62(-8.11%)
Jan 08, 2016 7.694 7.832 7.599 7.676 22,456 +0.03(+0.34%)
Jan 07, 2016 7.780 7.780 7.577 7.650 23,415 -0.30(-3.80%)
Jan 06, 2016 8.048 8.160 7.728 7.953 17,169 -0.16(-1.92%)
Jan 05, 2016 7.953 8.126 7.659 8.109 24,824 +0.22(+2.74%)
Jan 04, 2016 7.555 7.953 7.430 7.892 68,521 +0.47(+6.29%)
Dec 31, 2015 7.305 7.426 7.426 7.426 27,878 +0.19(+2.63%)
Dec 30, 2015 7.529 7.581 7.218 7.235 36,553 -0.35(-4.67%)
Dec 29, 2015 7.478 7.823 7.443 7.590 20,069 -0.06(-0.79%)
Dec 28, 2015 7.676 7.805 7.525 7.650 19,020 -0.09(-1.12%)
Dec 24, 2015 7.547 7.737 7.737 7.737 10,989 +0.19(+2.52%)
Dec 23, 2015 7.140 7.564 7.140 7.547 31,438 +0.37(+5.18%)
Dec 22, 2015 7.175 7.184 7.054 7.175 15,294 -0.01(-0.12%)
Dec 21, 2015 7.192 7.292 7.158 7.184 5,447 -0.09(-1.19%)
Dec 18, 2015 7.357 7.357 7.175 7.270 8,126 -0.06(-0.83%)
Dec 17, 2015 7.201 7.469 7.123 7.331 16,648 +0.12(+1.68%)
Dec 16, 2015 7.305 7.328 6.872 7.210 87,291 -0.09(-1.18%)
Dec 15, 2015 7.685 7.685 7.253 7.296 20,838 -0.28(-3.65%)
Dec 14, 2015 7.607 7.616 7.434 7.573 20,024 +0.03(+0.34%)
Dec 11, 2015 7.512 7.763 7.443 7.547 10,598 -0.25(-3.22%)
Dec 10, 2015 7.754 7.892 7.573 7.797 11,192 +0.05(+0.61%)
Dec 09, 2015 7.901 7.901 7.737 7.750 10,416 -0.07(-0.94%)
Dec 08, 2015 7.806 7.892 7.754 7.823 4,034 -0.06(-0.77%)
Dec 07, 2015 7.927 7.970 7.858 7.884 17,284 -0.01(-0.11%)
Dec 04, 2015 7.503 7.944 7.503 7.892 12,314 +0.04(+0.55%)
Dec 03, 2015 7.944 7.979 7.789 7.849 9,541 -0.11(-1.41%)
Dec 02, 2015 7.875 8.031 7.875 7.962 9,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.