Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.25 22.25 21.75 21.75 74,913 -0.32(-1.45%)
Feb 27, 2019 22.01 22.13 22.00 22.07 6,590 +0.06(+0.28%)
Feb 26, 2019 22.02 22.05 22.00 22.00 4,801 -0.02(-0.08%)
Feb 25, 2019 22.01 22.14 22.01 22.02 1,136 -0.12(-0.52%)
Feb 22, 2019 21.79 22.14 21.79 22.14 2,252 +0.16(+0.73%)
Feb 21, 2019 21.96 22.09 21.96 21.98 8,194 +0.03(+0.13%)
Feb 20, 2019 21.86 21.95 21.76 21.95 5,723 +0.13(+0.58%)
Feb 19, 2019 21.76 21.84 21.76 21.82 3,420 +0.06(+0.28%)
Feb 15, 2019 21.90 21.90 21.76 21.76 675 +0.04(+0.20%)
Feb 14, 2019 21.71 21.80 21.67 21.72 24,757 -0.03(-0.16%)
Feb 13, 2019 21.80 21.80 21.76 21.76 2,817 +0.00(+0.00%)
Feb 12, 2019 22.06 22.06 21.76 21.76 7,865 -0.04(-0.16%)
Feb 11, 2019 21.78 21.79 21.78 21.79 492 +0.03(+0.12%)
Feb 08, 2019 21.72 21.76 21.71 21.76 3,941 +0.12(+0.57%)
Feb 07, 2019 21.72 21.84 21.64 21.64 21,287 +0.00(+0.00%)
Feb 06, 2019 21.67 21.70 21.62 21.64 9,063 -0.06(-0.29%)
Feb 05, 2019 21.74 21.76 21.62 21.70 7,076 -0.03(-0.14%)
Feb 04, 2019 21.71 21.76 21.67 21.73 22,434 -0.01(-0.06%)
Feb 01, 2019 21.76 21.76 21.71 21.75 29,618 +0.01(+0.04%)
Jan 31, 2019 21.67 21.76 21.64 21.74 61,922 +0.07(+0.33%)
Jan 30, 2019 21.58 21.67 21.58 21.67 17,635 +0.12(+0.54%)
Jan 29, 2019 21.67 21.67 21.55 21.55 10,134 -0.11(-0.49%)
Jan 28, 2019 21.49 21.68 21.49 21.66 5,158 -0.01(-0.04%)
Jan 25, 2019 21.62 21.70 21.56 21.67 1,689 +0.17(+0.78%)
Jan 24, 2019 21.45 21.50 21.45 21.50 977 +0.04(+0.21%)
Jan 23, 2019 21.47 21.47 21.44 21.45 1,654 +0.09(+0.42%)
Jan 22, 2019 21.47 21.47 21.36 21.36 775 -0.20(-0.95%)
Jan 18, 2019 21.53 21.67 21.51 21.57 4,842 +0.08(+0.37%)
Jan 17, 2019 21.49 21.49 21.49 21.49 405 -0.14(-0.66%)
Jan 16, 2019 21.76 21.76 21.43 21.63 7,770 +0.14(+0.66%)
Jan 15, 2019 21.50 21.68 21.49 21.49 1,643 +0.00(+0.00%)
Jan 14, 2019 21.37 21.49 21.37 21.49 1,016 -0.16(-0.74%)
Jan 11, 2019 21.51 21.67 21.32 21.65 12,613 +0.07(+0.33%)
Jan 10, 2019 21.36 21.59 21.36 21.58 1,967 +0.20(+0.91%)
Jan 09, 2019 21.31 21.60 21.31 21.38 11,588 +0.07(+0.33%)
Jan 08, 2019 21.36 21.39 21.31 21.31 4,845 -0.04(-0.21%)
Jan 07, 2019 21.31 21.38 21.31 21.36 1,812 -0.12(-0.58%)
Jan 04, 2019 21.44 21.50 21.31 21.48 9,910 +0.09(+0.40%)
Jan 03, 2019 21.50 21.50 21.34 21.39 6,571 -0.11(-0.52%)
Jan 02, 2019 21.50 21.53 21.50 21.51 3,415 -0.01(-0.04%)
Dec 31, 2018 21.62 21.62 21.50 21.52 6,869 -0.10(-0.48%)
Dec 28, 2018 21.50 21.78 21.50 21.62 5,518 +0.26(+1.20%)
Dec 27, 2018 21.19 21.92 21.11 21.36 32,310 +0.32(+1.51%)
Dec 26, 2018 20.83 21.37 20.83 21.04 18,433 +0.04(+0.21%)
Dec 24, 2018 21.04 21.04 21.00 21.00 4,701 -0.31(-1.47%)
Dec 21, 2018 21.01 21.37 20.99 21.31 47,929 +0.32(+1.54%)
Dec 20, 2018 21.09 21.09 20.83 20.99 46,590 -0.01(-0.04%)
Dec 19, 2018 21.20 21.20 21.00 21.00 24,891 +0.03(+0.12%)
Dec 18, 2018 20.93 21.02 20.93 20.97 15,683 +0.03(+0.17%)
Dec 17, 2018 20.93 21.02 20.93 20.94 17,566 -0.02(-0.08%)
Dec 14, 2018 21.17 21.19 20.96 20.96 2,981 -0.05(-0.23%)
Dec 13, 2018 21.35 21.37 21.00 21.00 2,678 -0.14(-0.68%)
Dec 12, 2018 21.09 21.20 20.96 21.15 2,198 +0.21(+1.00%)
Dec 11, 2018 20.97 21.07 20.94 20.94 3,116 -0.03(-0.17%)
Dec 10, 2018 20.97 21.11 20.97 20.97 15,112 -0.14(-0.66%)
Dec 07, 2018 20.97 21.11 20.97 21.11 802 +0.17(+0.79%)
Dec 06, 2018 20.94 21.03 20.93 20.95 4,848 -0.33(-1.56%)
Dec 04, 2018 20.91 21.31 20.87 21.28 5,274 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.