Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		16.66	16.66		0	+0.00(+0.00%)
Dec 19, 2019	15.97	16.58	15.86	16.05	10,013	+0.05(+0.31%)
Dec 18, 2019	16.31	16.31	16.00	16.00	3,238	-0.15(-0.92%)
Dec 16, 2019		16.15	16.15	16.15	0	+0.05(+0.30%)
Dec 13, 2019	16.10	16.10	16.10	16.10	3,400	+0.10(+0.63%)
Dec 12, 2019	16.11	16.11	16.00	16.00	5,509	-0.10(-0.62%)
Dec 11, 2019	16.10	16.10	16.10	16.10	4,218	-0.02(-0.12%)
Dec 10, 2019	16.12	16.12	16.12	16.12	200	+0.02(+0.12%)
Dec 09, 2019	16.08	16.10	16.04	16.10	2,993	+0.01(+0.06%)
Dec 06, 2019	16.09	16.09	16.09	16.09	100	+0.01(+0.06%)
Dec 05, 2019		16.08	16.08	16.08	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eagle Financial Bancorp Inc (NQ: EFBI )

Historical Prices

Sections

Services

Contact Information

Follow Us