Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Financial Bancorp Inc (NQ: EFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.00 16.00 16.00 16.00 586 +0.23(+1.46%)
Feb 27, 2018 16.00 15.77 15.77 15.77 1,115 +0.00(+0.00%)
Feb 26, 2018 15.99 15.99 15.77 15.77 570 -0.56(-3.43%)
Feb 23, 2018 16.28 16.33 16.28 16.33 1,091 +0.46(+2.90%)
Feb 20, 2018 15.87 15.87 15.87 306 +0.05(+0.32%)
Feb 16, 2018 15.82 15.82 15.82 0 -0.04(-0.25%)
Feb 14, 2018 15.86 15.86 15.86 101 -0.14(-0.86%)
Feb 08, 2018 16.00 16.00 16.00 314 +0.10(+0.61%)
Feb 06, 2018 15.90 15.90 15.90 0 -0.07(-0.45%)
Feb 05, 2018 16.06 16.06 15.91 15.97 741 +0.06(+0.38%)
Feb 02, 2018 15.91 15.91 15.91 15.91 256 +0.01(+0.09%)
Feb 01, 2018 15.90 15.90 15.90 15.90 757 -0.03(-0.21%)
Jan 30, 2018 15.93 15.93 15.93 18 +0.00(+0.02%)
Jan 29, 2018 15.97 15.97 15.93 15.93 673 +0.12(+0.74%)
Jan 25, 2018 15.81 15.81 15.81 34 -0.24(-1.50%)
Jan 23, 2018 16.05 16.05 16.05 1 +0.27(+1.71%)
Jan 22, 2018 15.82 15.85 15.78 15.78 4,475 -0.09(-0.57%)
Jan 19, 2018 15.87 15.87 15.87 15.87 638 +0.00(+0.00%)
Jan 18, 2018 15.90 15.95 15.87 15.87 2,656 -0.09(-0.56%)
Jan 17, 2018 15.96 15.96 15.87 15.96 5,100 +0.23(+1.46%)
Jan 16, 2018 16.00 15.95 15.73 15.73 4,665 -0.22(-1.38%)
Jan 12, 2018 15.95 15.95 15.95 0 -0.09(-0.56%)
Jan 11, 2018 15.83 15.83 15.83 16.04 301 +0.21(+1.33%)
Jan 10, 2018 15.89 16.30 15.83 15.83 2,044 +0.02(+0.13%)
Jan 09, 2018 16.10 16.75 15.80 15.81 26,917 -0.11(-0.69%)
Jan 08, 2018 15.97 16.84 15.90 15.92 12,856 +0.20(+1.27%)
Jan 05, 2018 15.76 16.20 15.72 15.72 9,255 -0.03(-0.19%)
Jan 04, 2018 15.78 16.62 15.71 15.75 14,718 -0.02(-0.13%)
Jan 03, 2018 15.77 15.80 15.77 15.77 4,303 +0.00(+0.00%)
Jan 02, 2018 16.21 16.21 15.77 15.77 4,774 -0.40(-2.47%)
Dec 29, 2017 16.17 16.17 16.17 0 +0.17(+1.06%)
Dec 28, 2017 15.89 16.54 15.89 16.00 11,390 +0.00(+0.00%)
Dec 27, 2017 15.90 16.53 15.69 16.00 6,101 +0.08(+0.50%)
Dec 26, 2017 15.76 16.62 15.68 15.92 18,033 +0.24(+1.53%)
Dec 22, 2017 15.65 15.74 15.56 15.68 6,150 +0.06(+0.38%)
Dec 21, 2017 15.62 15.62 15.62 15.62 428 -0.21(-1.33%)
Dec 20, 2017 15.67 15.83 15.67 15.83 781 +0.10(+0.64%)
Dec 19, 2017 15.77 15.94 15.72 15.73 6,859 -0.10(-0.63%)
Dec 18, 2017 15.81 15.91 15.81 15.83 1,490 -0.12(-0.75%)
Dec 15, 2017 15.77 15.95 15.77 15.95 1,278 +0.13(+0.82%)
Dec 14, 2017 15.82 15.92 15.77 15.82 9,210 -0.02(-0.13%)
Dec 13, 2017 15.70 15.84 15.70 15.84 6,201 +0.09(+0.57%)
Dec 12, 2017 15.84 16.24 15.67 15.75 28,178 -0.01(-0.06%)
Dec 11, 2017 15.76 16.40 15.72 15.76 16,473 +0.04(+0.25%)
Dec 08, 2017 15.82 16.28 15.72 15.72 15,042 -0.74(-4.50%)
Dec 07, 2017 15.72 16.46 15.72 16.46 7,237 +0.74(+4.71%)
Dec 06, 2017 15.72 15.85 15.72 15.72 4,054 -0.03(-0.19%)
Dec 04, 2017 15.75 15.75 15.75 35 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.