Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0299 0.0299 0.0297 0.0297 3,788 -0.00(-1.00%)
Feb 27, 2019 0.0301 0.0301 0.0300 0.0300 4,110 -0.00(-0.66%)
Feb 26, 2019 0.0211 0.0349 0.0211 0.0302 4,500 +0.01(+20.80%)
Feb 25, 2019 0.0350 0.0350 0.0211 0.0250 13,350 -0.00(-16.67%)
Feb 22, 2019 0.0200 0.0300 0.0200 0.0300 35,000 +0.01(+49.25%)
Feb 21, 2019 0.0200 0.0201 0.0200 0.0201 10,623 -0.00(-6.51%)
Feb 19, 2019 0.0215 0.0215 0.0215 0 -0.01(-38.40%)
Feb 14, 2019 0.0349 0.0349 0.0349 0 +0.01(+65.40%)
Feb 13, 2019 0.0210 0.0211 0.0210 0.0211 13,000 +0.00(+0.48%)
Feb 12, 2019 0.0210 0.0210 0.0210 0.0210 22,800 +0.00(+0.00%)
Feb 11, 2019 0.0210 0.0210 0.0210 0.0210 10,600 -0.01(-30.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+11.11%)
Feb 07, 2019 0.0211 0.0350 0.0211 0.0270 20,600 +0.01(+28.57%)
Feb 06, 2019 0.0211 0.0349 0.0210 0.0210 14,300 +0.00(+0.00%)
Feb 05, 2019 0.0210 0.0280 0.0210 0.0210 10,900 -0.01(-30.00%)
Feb 04, 2019 0.0351 0.0351 0.0300 0.0300 30,633 -0.01(-14.29%)
Feb 01, 2019 0.0350 0.0380 0.0210 0.0350 206,300 +0.01(+63.55%)
Jan 31, 2019 0.0375 0.0375 0.0210 0.0214 11,803 -0.00(-14.40%)
Jan 30, 2019 0.0250 0.0278 0.0240 0.0250 18,250 -0.01(-28.57%)
Jan 29, 2019 0.0148 0.0400 0.0100 0.0350 696,694 +0.03(+280.43%)
Jan 28, 2019 0.0198 0.0199 0.0014 0.0092 424,183 -0.01(-54.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 18,200 +0.01(+119.78%)
Jan 23, 2019 0.0091 0.0091 0.0091 0 -0.01(-54.50%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-42.03%)
Jan 17, 2019 0.0161 0.0347 0.0160 0.0345 29,300 +0.02(+77.84%)
Jan 15, 2019 0.0194 0.0194 0.0194 0 +0.00(+0.52%)
Jan 14, 2019 0.0150 0.0193 0.0150 0.0193 3,800 +0.01(+93.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0.0100 30,100 +0.00(+8.70%)
Jan 10, 2019 0.0100 0.0134 0.0092 0.0092 133,443 -0.00(-8.91%)
Jan 08, 2019 0.0101 0.0101 0.0101 0 -0.00(-25.19%)
Jan 07, 2019 0.0130 0.0145 0.0130 0.0135 20,447 -0.00(-10.00%)
Jan 04, 2019 0.0056 0.0150 0.0056 0.0150 520 +0.01(+183.02%)
Jan 02, 2019 0.0053 0.0053 0.0053 0 -0.00(-41.76%)
Dec 31, 2018 0.0091 0.0091 0.0091 0.0091 15 +0.00(+0.00%)
Dec 28, 2018 0.0080 0.0091 0.0080 0.0091 95 -0.00(-35.00%)
Dec 27, 2018 0.0140 0.0140 0.0140 0.0140 15,452 +0.00(+7.69%)
Dec 26, 2018 0.0100 0.0130 0.0090 0.0130 36,233 +0.01(+145.28%)
Dec 24, 2018 0.0100 0.0100 0.0053 0.0053 179 -0.00(-47.00%)
Dec 21, 2018 0.0130 0.0130 0.0091 0.0100 912 -0.00(-23.08%)
Dec 20, 2018 0.0131 0.0131 0.0130 0.0130 39,998 -0.02(-56.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0300 0.0100 0.0300 900 +0.01(+50.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 11 +0.00(+0.00%)
Dec 12, 2018 0.0153 0.0201 0.0130 0.0200 59,634 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 04, 2018 0.0200 0.0300 0.0200 0.0300 10,100 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.