Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7375 0.7625 0.7100 0.7100 36,591 +0.00(+0.00%)
Feb 27, 2019 0.6660 0.7700 0.6660 0.7100 32,596 +0.04(+6.77%)
Feb 26, 2019 0.7000 0.7499 0.6500 0.6650 105,858 -0.04(-6.34%)
Feb 25, 2019 0.7360 0.7880 0.7000 0.7100 71,439 -0.06(-7.79%)
Feb 22, 2019 0.7600 0.7800 0.7300 0.7700 14,700 +0.04(+4.90%)
Feb 21, 2019 0.7531 0.7800 0.7270 0.7340 19,765 +0.01(+1.10%)
Feb 20, 2019 0.7500 0.7700 0.7250 0.7260 17,759 -0.02(-3.20%)
Feb 19, 2019 0.7500 0.7600 0.7200 0.7500 29,224 -0.01(-1.32%)
Feb 15, 2019 0.7200 0.7600 0.7100 0.7600 8,200 +0.02(+2.15%)
Feb 14, 2019 0.7100 0.7580 0.7100 0.7440 5,762 -0.00(-0.60%)
Feb 13, 2019 0.7000 0.7524 0.7000 0.7485 17,954 +0.03(+3.64%)
Feb 12, 2019 0.7377 0.7839 0.7001 0.7222 46,547 +0.01(+1.72%)
Feb 11, 2019 0.7300 0.7300 0.7000 0.7100 28,017 -0.02(-2.74%)
Feb 08, 2019 0.7500 0.7600 0.7300 0.7300 27,100 -0.01(-1.35%)
Feb 07, 2019 0.7538 0.7642 0.7400 0.7400 28,133 -0.01(-1.33%)
Feb 06, 2019 0.7500 0.7697 0.7450 0.7500 25,164 -0.01(-0.92%)
Feb 05, 2019 0.7900 0.8200 0.7570 0.7570 67,217 -0.02(-2.95%)
Feb 04, 2019 0.8300 0.8900 0.7800 0.7800 35,352 -0.04(-4.88%)
Feb 01, 2019 0.8700 0.9200 0.8000 0.8200 55,700 -0.06(-6.29%)
Jan 31, 2019 0.8610 0.9000 0.8300 0.8750 78,995 +0.06(+6.71%)
Jan 30, 2019 0.8500 0.8500 0.8100 0.8200 3,639 -0.03(-3.53%)
Jan 29, 2019 0.8300 0.8500 0.8029 0.8500 19,153 +0.03(+3.66%)
Jan 28, 2019 0.7900 0.8500 0.7900 0.8200 58,244 +0.06(+8.18%)
Jan 25, 2019 0.7500 0.7900 0.7450 0.7580 28,100 +0.01(+1.07%)
Jan 24, 2019 0.7500 0.7500 0.7450 0.7500 23,513 +0.00(+0.01%)
Jan 23, 2019 0.7500 0.7662 0.7250 0.7499 28,424 +0.02(+3.43%)
Jan 22, 2019 0.7250 0.7400 0.7250 0.7250 26,449 -0.01(-0.68%)
Jan 18, 2019 0.7200 0.7400 0.7000 0.7300 31,400 +0.02(+2.10%)
Jan 17, 2019 0.7200 0.7467 0.6810 0.7150 52,411 -0.04(-4.67%)
Jan 16, 2019 0.7600 0.7600 0.7382 0.7500 20,816 -0.01(-0.96%)
Jan 15, 2019 0.7500 0.7600 0.7362 0.7573 15,579 +0.02(+2.35%)
Jan 14, 2019 0.7500 0.7600 0.7306 0.7399 23,826 +0.01(+2.06%)
Jan 11, 2019 0.7400 0.7600 0.6900 0.7250 41,300 +0.03(+3.57%)
Jan 10, 2019 0.7400 0.7400 0.7000 0.7000 22,120 -0.05(-6.65%)
Jan 09, 2019 0.6500 0.7500 0.6500 0.7499 16,453 +0.09(+13.28%)
Jan 08, 2019 0.6300 0.7000 0.6300 0.6620 32,876 -0.03(-3.90%)
Jan 07, 2019 0.6300 0.6890 0.6101 0.6889 37,361 +0.09(+14.82%)
Jan 04, 2019 0.5800 0.6300 0.5400 0.6000 23,800 +0.03(+5.26%)
Jan 03, 2019 0.5500 0.5900 0.5300 0.5700 45,540 +0.05(+9.62%)
Jan 02, 2019 0.5302 0.5302 0.5125 0.5200 69,763 +0.02(+2.97%)
Dec 31, 2018 0.5700 0.5700 0.5000 0.5050 119,800 -0.06(-11.40%)
Dec 28, 2018 0.5300 0.5700 0.5000 0.5700 55,700 +0.04(+7.55%)
Dec 27, 2018 0.5800 0.5800 0.5020 0.5300 40,145 -0.03(-5.36%)
Dec 26, 2018 0.5500 0.5808 0.5500 0.5600 41,100 +0.00(+0.00%)
Dec 24, 2018 0.6900 0.6900 0.5450 0.5600 33,100 -0.13(-18.84%)
Dec 21, 2018 0.6400 0.6900 0.5700 0.6900 59,400 +0.05(+7.81%)
Dec 20, 2018 0.6400 0.6400 0.5900 0.6400 121,511 +0.02(+2.88%)
Dec 19, 2018 0.6100 0.6300 0.5600 0.6221 26,423 -0.01(-1.25%)
Dec 18, 2018 0.5800 0.6400 0.5700 0.6300 56,133 +0.02(+2.44%)
Dec 17, 2018 0.5600 0.6304 0.5600 0.6150 37,093 +0.01(+0.82%)
Dec 14, 2018 0.7200 0.7200 0.5800 0.6100 68,000 -0.02(-3.17%)
Dec 13, 2018 0.6600 0.7400 0.6200 0.6300 86,186 +0.02(+2.44%)
Dec 12, 2018 0.7399 0.7500 0.6100 0.6150 81,942 -0.06(-8.21%)
Dec 11, 2018 0.6400 0.7200 0.6100 0.6700 47,752 +0.02(+3.72%)
Dec 10, 2018 0.6606 0.6870 0.6100 0.6460 25,911 -0.00(-0.62%)
Dec 07, 2018 0.6300 0.7200 0.6300 0.6500 37,300 +0.02(+3.08%)
Dec 06, 2018 0.6800 0.7400 0.5820 0.6306 42,929 -0.01(-1.47%)
Dec 04, 2018 0.7200 0.7200 0.6300 0.6400 23,800 -0.07(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.