Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.71	25.71	25.71	25.71	279	+0.23(+0.90%)
Feb 28, 2024	26.00	26.00	25.45	25.48	2,299	-0.17(-0.67%)
Feb 27, 2024	25.64	25.65	25.59	25.65	1,000	+0.25(+0.98%)
Feb 26, 2024	25.42	25.45	25.40	25.40	2,073	+0.05(+0.20%)
Feb 23, 2024	25.15	25.43	25.15	25.35	4,066	+0.12(+0.48%)
Feb 22, 2024	25.23	25.23	25.23	25.23	103	+0.07(+0.30%)
Feb 21, 2024	25.14	25.16	25.07	25.16	2,109	-0.06(-0.24%)
Feb 20, 2024	25.22	25.22	25.22	25.22	9	-0.34(-1.32%)
Feb 16, 2024	25.73	25.73	25.56	25.56	473	-0.29(-1.12%)
Feb 15, 2024	25.67	25.85	25.67	25.85	1,308	+0.44(+1.71%)
Feb 14, 2024	25.05	25.41	25.05	25.41	277	+0.60(+2.44%)
Feb 13, 2024	24.76	24.81	24.76	24.81	247	-1.01(-3.93%)
Feb 12, 2024	25.58	25.87	25.50	25.82	498	+0.47(+1.84%)
Feb 09, 2024	25.35	25.35	25.35	25.35	0	+0.35(+1.41%)
Feb 08, 2024	25.04	25.04	24.99	25.00	7,653	+0.35(+1.41%)
Feb 07, 2024	24.66	24.66	24.66	24.66	13	+0.02(+0.10%)
Feb 06, 2024	24.64	24.64	24.63	24.63	345	+0.15(+0.60%)
Feb 05, 2024	24.50	24.50	24.48	24.48	315	-0.39(-1.56%)
Feb 02, 2024	25.22	25.22	24.87	24.87	427	-0.06(-0.23%)
Feb 01, 2024	24.58	24.94	24.58	24.93	1,471	+0.34(+1.40%)
Jan 31, 2024	25.08	25.08	24.58	24.58	2,260	-0.56(-2.24%)
Jan 30, 2024	25.12	25.15	25.12	25.15	177	-0.11(-0.43%)
Jan 29, 2024	25.20	25.26	25.20	25.26	275	+0.35(+1.40%)
Jan 26, 2024	25.01	25.01	24.89	24.91	2,949	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

WisdomTree U.S. SmallCap Quality Growth Fund (NQ: QSML )

Historical Prices

Sections

Services

Contact Information

Follow Us