Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

2.870 -0.130 (-4.33%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.500 4.960 4.400 4.460 71,024 +0.24(+5.69%)
Feb 28, 2024 4.800 4.800 4.220 4.220 13,388 -0.78(-15.60%)
Feb 27, 2024 4.910 5.030 4.840 5.000 4,718 +0.01(+0.20%)
Feb 26, 2024 4.900 5.000 4.890 4.990 4,915 +0.03(+0.60%)
Feb 23, 2024 4.880 5.030 4.710 4.960 10,564 +0.05(+1.02%)
Feb 22, 2024 5.100 5.100 4.900 4.910 8,337 -0.26(-5.03%)
Feb 21, 2024 5.250 5.250 5.100 5.170 8,222 -0.07(-1.34%)
Feb 20, 2024 5.490 5.500 5.150 5.240 11,542 -0.25(-4.55%)
Feb 16, 2024 5.410 5.600 5.400 5.490 10,870 -0.06(-1.08%)
Feb 15, 2024 5.700 5.900 5.410 5.550 55,483 -0.41(-6.88%)
Feb 14, 2024 5.410 5.960 5.400 5.960 15,108 +0.19(+3.29%)
Feb 13, 2024 5.900 5.900 5.480 5.770 2,238 -0.08(-1.37%)
Feb 12, 2024 5.830 6.050 5.730 5.850 49,301 -0.12(-2.01%)
Feb 09, 2024 5.560 5.970 5.530 5.970 13,886 +0.54(+9.91%)
Feb 08, 2024 5.550 5.610 5.432 5.432 1,275 -0.11(-1.95%)
Feb 07, 2024 5.310 5.540 5.194 5.540 13,127 +0.01(+0.18%)
Feb 06, 2024 5.560 5.590 5.530 5.530 1,736 +0.00(+0.00%)
Feb 05, 2024 5.770 5.820 5.390 5.530 10,880 -0.43(-7.21%)
Feb 02, 2024 5.910 5.960 5.820 5.960 2,742 +0.06(+1.02%)
Feb 01, 2024 5.818 5.900 5.750 5.900 4,952 -0.10(-1.67%)
Jan 31, 2024 5.883 6.000 5.883 6.000 24,860 +0.13(+2.21%)
Jan 30, 2024 5.830 5.980 5.830 5.870 1,933 -0.12(-2.00%)
Jan 29, 2024 5.380 6.000 4.800 5.990 33,035 +0.02(+0.25%)
Jan 26, 2024 5.880 6.000 5.870 5.975 6,004 -0.03(-0.42%)
Jan 25, 2024 5.900 6.000 5.900 6.000 11,542 +0.00(+0.00%)
Jan 24, 2024 6.000 6.000 5.880 6.000 12,938 -0.08(-1.32%)
Jan 23, 2024 5.875 6.100 5.875 6.080 9,821 +0.27(+4.65%)
Jan 22, 2024 5.900 5.920 5.690 5.810 5,696 -0.19(-3.17%)
Jan 19, 2024 6.020 6.020 5.920 6.000 3,061 -0.13(-2.12%)
Jan 18, 2024 6.150 6.190 5.810 6.130 78,054 -0.02(-0.33%)
Jan 17, 2024 6.050 6.150 6.010 6.150 29,387 +0.12(+2.07%)
Jan 16, 2024 5.880 6.200 5.300 6.025 21,590 +0.04(+0.75%)
Jan 12, 2024 6.000 6.300 5.825 5.980 40,001 -0.24(-3.86%)
Jan 11, 2024 5.870 6.390 5.665 6.220 22,889 +0.32(+5.42%)
Jan 10, 2024 5.900 5.900 5.741 5.900 3,361 -0.04(-0.67%)
Jan 09, 2024 5.400 6.000 5.400 5.940 4,865 -0.12(-1.98%)
Jan 08, 2024 6.000 6.100 5.610 6.060 14,679 +0.24(+4.12%)
Jan 05, 2024 6.130 6.240 5.585 5.820 24,061 -0.67(-10.30%)
Jan 04, 2024 6.900 6.999 6.200 6.488 9,037 -0.40(-5.83%)
Jan 03, 2024 6.898 7.000 6.600 6.890 5,023 -0.11(-1.57%)
Jan 02, 2024 7.000 7.001 6.750 7.000 9,847 +0.12(+1.82%)
Dec 29, 2023 7.000 7.000 6.850 6.875 3,935 -0.04(-0.51%)
Dec 28, 2023 7.065 7.065 6.801 6.910 7,664 +0.01(+0.14%)
Dec 27, 2023 7.189 7.200 6.559 6.900 12,395 -0.20(-2.82%)
Dec 26, 2023 7.100 7.521 6.900 7.100 10,893 +0.09(+1.28%)
Dec 22, 2023 7.400 7.700 7.000 7.010 16,205 -0.34(-4.63%)
Dec 21, 2023 7.700 7.700 7.007 7.350 5,179 -0.15(-2.00%)
Dec 20, 2023 7.600 7.700 7.400 7.500 3,783 +0.08(+1.09%)
Dec 19, 2023 7.700 7.800 7.234 7.419 6,393 -0.05(-0.63%)
Dec 18, 2023 7.700 7.953 7.466 7.466 4,329 +0.08(+1.11%)
Dec 15, 2023 7.917 7.990 7.384 7.384 5,408 -0.42(-5.33%)
Dec 14, 2023 8.000 8.400 7.800 7.800 7,913 -0.20(-2.49%)
Dec 13, 2023 7.900 8.200 7.900 7.999 6,415 +0.10(+1.24%)
Dec 12, 2023 8.190 8.200 7.900 7.901 7,878 -0.12(-1.48%)
Dec 11, 2023 8.450 8.500 7.828 8.020 7,346 -0.38(-4.58%)
Dec 08, 2023 8.900 8.900 8.278 8.405 3,290 -0.48(-5.35%)
Dec 07, 2023 8.970 9.000 8.500 8.880 4,107 +0.18(+2.08%)
Dec 06, 2023 8.807 8.807 8.550 8.699 1,907 -0.05(-0.58%)
Dec 05, 2023 9.089 9.089 8.500 8.750 15,117 -0.35(-3.85%)
Dec 04, 2023 9.677 9.677 8.800 9.100 19,747 -0.30(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.