Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.440 5.440 4.920 5.240 11,985 -0.04(-0.76%)
Feb 25, 2022 5.250 5.330 4.880 5.280 27,890 +0.06(+1.15%)
Feb 24, 2022 4.900 5.250 4.410 5.220 16,666 +0.20(+3.98%)
Feb 23, 2022 5.180 5.180 4.770 5.020 7,220 -0.18(-3.46%)
Feb 22, 2022 5.140 5.310 4.930 5.200 9,462 -0.03(-0.57%)
Feb 18, 2022 5.230 0 -0.02(-0.38%)
Feb 17, 2022 5.420 5.490 5.200 5.250 12,852 -0.24(-4.37%)
Feb 16, 2022 5.750 5.750 5.200 5.490 81,102 +0.16(+3.00%)
Feb 15, 2022 5.380 5.745 5.280 5.330 18,324 -0.04(-0.74%)
Feb 14, 2022 5.460 5.700 5.150 5.370 58,206 -0.19(-3.42%)
Feb 11, 2022 5.500 5.560 5.370 5.560 20,930 +0.06(+1.09%)
Feb 10, 2022 5.500 5.550 5.270 5.500 42,077 +0.26(+4.96%)
Feb 09, 2022 5.320 5.380 4.950 5.240 31,497 +0.07(+1.35%)
Feb 08, 2022 5.340 5.390 5.120 5.170 4,516 -0.26(-4.79%)
Feb 07, 2022 5.160 5.550 5.120 5.430 33,616 +0.24(+4.62%)
Feb 04, 2022 5.200 5.380 4.878 5.190 21,468 +0.25(+5.06%)
Feb 03, 2022 4.610 5.030 4.495 4.940 31,498 +0.29(+6.24%)
Feb 02, 2022 4.580 4.660 4.330 4.650 27,970 +0.14(+3.10%)
Feb 01, 2022 4.730 4.775 4.400 4.510 32,048 -0.16(-3.43%)
Jan 31, 2022 4.300 4.990 4.300 4.670 17,869 +0.41(+9.62%)
Jan 28, 2022 4.380 4.465 4.155 4.260 60,451 -0.16(-3.62%)
Jan 27, 2022 4.740 5.000 4.410 4.420 62,678 -0.24(-5.15%)
Jan 26, 2022 4.850 4.880 4.540 4.660 62,336 -0.10(-2.10%)
Jan 25, 2022 4.760 4.820 4.470 4.760 36,103 -0.04(-0.94%)
Jan 24, 2022 5.030 5.140 4.510 4.805 75,545 -0.36(-6.88%)
Jan 21, 2022 5.290 5.470 5.140 5.160 76,176 -0.19(-3.55%)
Jan 20, 2022 5.580 5.710 5.350 5.350 80,199 -0.23(-4.12%)
Jan 19, 2022 5.560 5.900 5.280 5.580 356,307 +0.04(+0.72%)
Jan 18, 2022 5.820 6.200 5.230 5.540 64,168 -0.28(-4.81%)
Jan 14, 2022 5.820 0 +0.15(+2.65%)
Jan 13, 2022 5.750 5.890 5.591 5.670 25,062 -0.06(-1.05%)
Jan 12, 2022 5.530 5.730 5.510 5.730 34,008 +0.11(+1.96%)
Jan 11, 2022 5.400 5.630 5.310 5.620 15,365 +0.19(+3.50%)
Jan 10, 2022 5.430 5.480 5.300 5.430 41,403 +0.06(+1.12%)
Jan 07, 2022 5.180 5.400 5.180 5.370 305,259 +0.11(+2.09%)
Jan 06, 2022 4.990 5.325 4.990 5.260 196,553 +0.17(+3.34%)
Jan 05, 2022 4.740 5.110 4.740 5.090 47,189 +0.14(+2.83%)
Jan 04, 2022 5.000 5.050 4.780 4.950 60,007 -0.06(-1.20%)
Jan 03, 2022 4.990 5.176 4.870 5.010 53,050 -0.13(-2.53%)
Dec 31, 2021 5.200 5.240 4.930 5.140 86,230 -0.11(-2.10%)
Dec 30, 2021 4.900 5.390 4.680 5.250 125,593 +0.33(+6.71%)
Dec 29, 2021 4.800 5.030 4.570 4.920 48,011 +0.05(+1.03%)
Dec 28, 2021 5.060 5.180 4.745 4.870 43,846 -0.18(-3.56%)
Dec 27, 2021 4.810 5.430 4.640 5.050 79,312 +0.25(+5.21%)
Dec 23, 2021 4.550 4.830 4.500 4.800 621,975 +0.27(+5.96%)
Dec 22, 2021 4.550 4.780 4.490 4.530 193,229 -0.05(-1.09%)
Dec 21, 2021 4.510 5.170 4.510 4.580 129,085 +0.03(+0.66%)
Dec 20, 2021 4.660 4.800 4.470 4.550 187,748 -0.25(-5.21%)
Dec 17, 2021 5.060 5.100 4.670 4.800 382,478 -0.43(-8.22%)
Dec 16, 2021 5.390 5.470 4.900 5.230 110,958 +0.06(+1.16%)
Dec 15, 2021 4.660 5.260 4.290 5.170 161,179 +0.46(+9.77%)
Dec 14, 2021 4.890 4.960 4.280 4.710 123,697 -0.25(-5.04%)
Dec 13, 2021 5.170 5.740 4.700 4.960 184,959 -0.16(-3.13%)
Dec 10, 2021 5.500 5.710 5.110 5.120 69,105 -0.28(-5.19%)
Dec 09, 2021 5.540 5.540 5.540 5.400 24,741 -0.19(-3.40%)
Dec 08, 2021 5.590 5.750 5.100 5.590 184,781 +0.00(+0.00%)
Dec 07, 2021 5.620 5.875 5.450 5.590 258,565 +0.08(+1.45%)
Dec 06, 2021 5.870 5.982 5.410 5.510 106,720 -0.35(-5.97%)
Dec 03, 2021 5.900 6.320 4.682 5.860 178,031 +0.06(+1.03%)
Dec 02, 2021 6.000 6.000 5.271 5.800 108,818 -0.20(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.