Indicators

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

8.330 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.68	11.92	11.31	11.73	788,900	-0.21(-1.76%)
Feb 25, 2021	12.60	12.60	11.77	11.94	648,511	-0.28(-2.29%)
Feb 24, 2021	12.42	12.73	12.10	12.22	378,938	-0.18(-1.45%)
Feb 23, 2021	12.76	12.89	12.00	12.40	758,127	-0.90(-6.77%)
Feb 22, 2021	13.54	13.56	13.22	13.30	316,884	-0.29(-2.13%)
Feb 19, 2021	13.28	13.70	12.94	13.59	349,500	+0.42(+3.19%)
Feb 18, 2021	13.19	13.35	12.75	13.17	232,925	-0.05(-0.38%)
Feb 17, 2021	13.37	13.38	13.00	13.22	244,681	-0.11(-0.83%)
Feb 16, 2021	13.45	13.67	13.05	13.33	487,428	-0.05(-0.37%)
Feb 12, 2021	13.33	13.63	13.21	13.38	332,300	+0.05(+0.38%)
Feb 11, 2021	13.38	13.42	13.06	13.33	459,068	+0.14(+1.06%)
Feb 10, 2021	13.40	13.44	13.00	13.19	676,204	-0.13(-0.98%)
Feb 09, 2021	13.64	13.64	13.23	13.32	363,179	-0.27(-1.99%)
Feb 08, 2021	13.89	14.00	13.55	13.59	405,564	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.