Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp (NQ: BOWXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.01 11.19 10.92 11.04 16,200 -0.06(-0.54%)
Feb 25, 2021 11.63 11.63 11.00 11.10 17,526 -0.53(-4.56%)
Feb 24, 2021 11.53 11.63 11.50 11.63 14,475 -0.00(-0.04%)
Feb 23, 2021 11.30 11.63 10.84 11.63 38,519 +0.11(+0.91%)
Feb 22, 2021 11.65 11.69 11.52 11.53 11,507 -0.15(-1.28%)
Feb 19, 2021 11.50 11.70 11.48 11.68 79,300 +0.24(+2.10%)
Feb 18, 2021 11.49 11.51 11.44 11.44 34,031 +0.07(+0.62%)
Feb 17, 2021 11.52 11.52 11.32 11.37 5,934 -0.10(-0.87%)
Feb 16, 2021 11.77 11.77 11.21 11.47 125,639 +0.22(+1.96%)
Feb 12, 2021 11.41 11.48 11.25 11.25 17,100 -0.08(-0.71%)
Feb 11, 2021 11.57 11.57 11.26 11.33 4,184 -0.05(-0.44%)
Feb 10, 2021 11.49 11.52 11.36 11.38 47,891 +0.02(+0.18%)
Feb 09, 2021 11.40 11.45 11.30 11.36 6,815 -0.06(-0.53%)
Feb 08, 2021 12.00 12.00 11.30 11.42 165,936 +0.06(+0.53%)
Feb 05, 2021 11.42 11.47 11.35 11.36 17,100 -0.03(-0.26%)
Feb 04, 2021 11.65 11.65 11.38 11.39 4,038 -0.11(-0.96%)
Feb 03, 2021 11.65 11.75 11.49 11.50 23,774 -0.07(-0.61%)
Feb 02, 2021 11.61 11.70 11.50 11.57 128,702 +0.01(+0.09%)
Feb 01, 2021 11.45 11.64 11.34 11.56 43,444 +0.22(+1.94%)
Jan 29, 2021 11.35 11.45 11.19 11.34 109,500 +0.13(+1.16%)
Jan 28, 2021 10.99 12.00 10.99 11.21 349,319 +0.23(+2.09%)
Jan 27, 2021 11.20 11.20 10.90 10.98 353,398 -0.24(-2.14%)
Jan 26, 2021 11.60 11.60 11.20 11.22 203,034 -0.39(-3.36%)
Jan 25, 2021 11.67 11.85 11.54 11.61 68,419 -0.13(-1.11%)
Jan 22, 2021 11.70 11.83 11.67 11.74 123,300 -0.01(-0.09%)
Jan 21, 2021 11.34 12.74 11.31 11.75 130,854 +0.45(+3.98%)
Jan 20, 2021 11.40 11.45 11.27 11.30 66,536 -0.10(-0.88%)
Jan 19, 2021 11.05 11.40 10.62 11.40 38,090 +0.37(+3.35%)
Jan 15, 2021 11.18 11.21 11.01 11.03 102,500 -0.20(-1.78%)
Jan 14, 2021 11.15 11.40 11.13 11.23 77,514 +0.05(+0.45%)
Jan 13, 2021 11.16 11.39 11.09 11.18 124,338 +0.05(+0.45%)
Jan 12, 2021 10.99 11.20 10.95 11.13 68,712 +0.21(+1.92%)
Jan 11, 2021 11.00 11.07 10.92 10.92 60,142 -0.07(-0.64%)
Jan 08, 2021 10.91 11.03 10.91 10.99 32,600 +0.03(+0.27%)
Jan 07, 2021 11.06 11.06 10.95 10.96 13,239 -0.05(-0.45%)
Jan 06, 2021 10.90 11.14 10.85 11.01 384,664 +0.16(+1.47%)
Jan 05, 2021 10.80 10.89 10.70 10.85 41,521 -0.03(-0.28%)
Jan 04, 2021 10.67 10.88 10.62 10.88 92,993 +0.18(+1.68%)
Dec 31, 2020 10.70 10.70 10.70 108,067 -0.10(-0.93%)
Dec 30, 2020 10.76 10.95 10.76 10.80 108,067 +0.12(+1.12%)
Dec 29, 2020 10.78 11.15 10.68 10.68 100,562 -0.15(-1.39%)
Dec 28, 2020 10.84 13.00 10.79 10.83 368,875 +0.08(+0.74%)
Dec 24, 2020 10.76 10.81 10.73 10.75 85,800 -0.02(-0.14%)
Dec 23, 2020 10.70 10.80 10.59 10.77 123,130 +0.17(+1.56%)
Dec 22, 2020 10.77 10.77 10.56 10.60 72,091 +0.00(+0.00%)
Dec 18, 2020 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 17, 2020 10.56 10.68 10.50 10.65 85,483 -0.03(-0.28%)
Dec 16, 2020 10.60 10.70 10.60 10.68 6,729 +0.26(+2.50%)
Dec 15, 2020 10.57 10.57 10.40 10.42 409,431 -0.15(-1.42%)
Dec 14, 2020 10.38 10.62 10.37 10.57 111,048 +0.17(+1.63%)
Dec 11, 2020 10.60 10.78 10.34 10.40 75,700 -0.03(-0.29%)
Dec 10, 2020 10.57 10.70 10.43 10.43 4,263 -0.14(-1.32%)
Dec 09, 2020 10.44 10.65 10.42 10.57 19,670 +0.02(+0.19%)
Dec 08, 2020 10.51 10.65 10.50 10.55 2,326 +0.09(+0.86%)
Dec 07, 2020 10.56 10.65 10.35 10.46 56,759 +0.08(+0.77%)
Dec 04, 2020 10.32 10.50 10.32 10.38 106,500 -0.13(-1.24%)
Dec 03, 2020 10.57 10.62 10.48 10.51 15,252 +0.08(+0.77%)
Dec 02, 2020 10.39 10.72 10.38 10.43 58,763 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.