Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Capital Corp (NQ: NOVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.95 24.95 24.95 0 +0.27(+1.09%)
Jan 28, 2021 23.11 24.79 20.71 24.68 477,785 +1.65(+7.16%)
Jan 27, 2021 24.00 24.60 23.03 23.03 181,520 -1.62(-6.57%)
Jan 26, 2021 25.61 25.99 24.26 24.65 148,445 -0.46(-1.83%)
Jan 25, 2021 25.99 25.99 23.70 25.11 263,631 +0.08(+0.32%)
Jan 22, 2021 25.10 26.46 24.22 25.03 310,500 -0.27(-1.07%)
Jan 21, 2021 25.45 25.99 24.68 25.30 307,085 +0.44(+1.77%)
Jan 20, 2021 26.01 27.88 23.56 24.86 555,846 -1.85(-6.93%)
Jan 19, 2021 24.26 28.98 23.44 26.71 930,531 +3.04(+12.84%)
Jan 15, 2021 24.69 24.83 23.20 23.67 261,600 -0.77(-3.15%)
Jan 14, 2021 24.77 26.69 24.08 24.44 303,553 +0.44(+1.83%)
Jan 13, 2021 22.32 24.66 22.22 24.00 354,513 +1.06(+4.62%)
Jan 12, 2021 21.35 23.93 21.35 22.94 569,374 +1.69(+7.95%)
Jan 11, 2021 19.44 22.20 19.18 21.25 538,511 +2.10(+10.97%)
Jan 08, 2021 19.10 20.75 18.02 19.15 355,000 -0.48(-2.45%)
Jan 07, 2021 16.60 19.80 16.50 19.63 604,449 +3.43(+21.17%)
Jan 06, 2021 15.30 16.70 15.30 16.20 235,185 +0.92(+6.02%)
Jan 05, 2021 14.93 15.68 14.90 15.28 153,584 +0.35(+2.34%)
Jan 04, 2021 15.74 16.00 14.63 14.93 237,350 -0.72(-4.60%)
Dec 31, 2020 15.65 15.65 15.65 147,279 -0.09(-0.57%)
Dec 30, 2020 15.06 16.37 15.06 15.74 147,279 +0.73(+4.86%)
Dec 29, 2020 15.35 15.52 14.11 15.01 245,871 -0.38(-2.47%)
Dec 28, 2020 16.34 16.49 14.54 15.39 442,619 -0.54(-3.39%)
Dec 24, 2020 15.52 16.32 15.29 15.93 231,900 +0.78(+5.15%)
Dec 23, 2020 16.51 17.91 15.15 15.15 331,235 -1.59(-9.50%)
Dec 22, 2020 17.29 17.51 16.20 16.74 295,720 +0.09(+0.54%)
Dec 21, 2020 16.50 16.99 16.15 16.65 111,058 +0.58(+3.61%)
Dec 18, 2020 16.24 16.87 15.68 16.07 118,800 -0.43(-2.61%)
Dec 17, 2020 16.15 16.88 16.00 16.50 221,818 +0.50(+3.12%)
Dec 16, 2020 15.58 16.24 15.58 16.00 144,454 +0.70(+4.58%)
Dec 15, 2020 16.60 17.18 14.61 15.30 317,231 -1.30(-7.83%)
Dec 14, 2020 17.60 18.13 16.50 16.60 198,798 -0.75(-4.32%)
Dec 11, 2020 17.87 18.47 17.03 17.35 312,600 -0.02(-0.12%)
Dec 10, 2020 16.23 18.73 16.20 17.37 426,820 +1.22(+7.55%)
Dec 09, 2020 14.71 16.44 14.43 16.15 337,423 +1.65(+11.38%)
Dec 08, 2020 14.42 14.65 13.95 14.50 254,087 +0.56(+4.02%)
Dec 07, 2020 13.99 15.38 13.75 13.94 595,250 +0.43(+3.18%)
Dec 04, 2020 13.88 14.22 13.41 13.51 204,900 -0.11(-0.81%)
Dec 03, 2020 12.95 13.88 12.60 13.62 264,556 +0.90(+7.08%)
Dec 02, 2020 12.67 12.95 12.50 12.72 211,555 -0.52(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.