Skip to main content

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.08 10.08 10.07 10.07 2,620 -0.01(-0.10%)
Feb 27, 2023 10.09 10.09 10.08 10.08 405 +0.00(+0.00%)
Feb 24, 2023 10.08 10.08 10.08 10.08 11,177 +0.04(+0.40%)
Feb 15, 2023 10.04 2 -0.02(-0.20%)
Feb 14, 2023 10.04 10.06 10.04 10.06 17,830 +0.02(+0.20%)
Feb 13, 2023 10.03 10.04 10.03 10.04 226 +0.00(+0.00%)
Feb 10, 2023 10.04 10.04 10.04 10.04 56,262 +0.00(+0.00%)
Feb 09, 2023 10.04 10.04 10.04 10.04 8,108 +0.00(+0.00%)
Feb 07, 2023 10.04 11 -0.01(-0.10%)
Feb 06, 2023 10.06 10.06 10.03 10.05 41,336 +0.01(+0.10%)
Feb 03, 2023 10.04 10.04 10.03 10.04 712 +0.01(+0.10%)
Feb 02, 2023 10.03 10.03 10.03 10.03 115,230 -0.02(-0.20%)
Jan 26, 2023 10.05 22 +0.00(+0.00%)
Jan 25, 2023 10.02 10.05 10.02 10.05 2,827 +0.05(+0.50%)
Jan 24, 2023 10.00 10.00 10.00 10.00 1,455 +0.00(+0.00%)
Jan 23, 2023 10.00 10.00 9.990 10.00 25,826 +0.01(+0.10%)
Jan 20, 2023 9.980 9.990 9.980 9.990 2,831 +0.02(+0.20%)
Jan 19, 2023 9.980 9.990 9.970 9.970 4,569 +0.00(+0.00%)
Jan 18, 2023 9.970 9.970 9.970 9.970 100 -0.01(-0.10%)
Jan 17, 2023 10.02 10.02 9.970 9.980 2,708 +0.01(+0.10%)
Jan 13, 2023 9.984 9.984 9.970 9.970 200 -0.03(-0.30%)
Jan 11, 2023 10.00 8 +0.04(+0.40%)
Jan 10, 2023 9.960 9.960 9.960 9.960 306 +0.00(+0.00%)
Jan 09, 2023 9.960 9.960 9.960 9.960 140 -0.02(-0.20%)
Jan 06, 2023 9.980 9.980 9.980 9.980 249 -0.03(-0.30%)
Jan 05, 2023 9.980 10.02 9.950 10.01 21,542 +0.06(+0.60%)
Jan 04, 2023 9.950 9.950 9.950 9.950 370 +0.00(+0.00%)
Jan 03, 2023 9.930 9.950 9.930 9.950 405 +0.03(+0.33%)
Dec 30, 2022 9.900 9.917 9.900 9.917 401 -0.02(-0.23%)
Dec 29, 2022 9.940 9.940 9.940 9.940 225 +0.01(+0.10%)
Dec 28, 2022 9.910 9.930 9.910 9.930 92,735 +0.02(+0.20%)
Dec 27, 2022 9.900 9.910 9.890 9.910 115,988 -0.03(-0.30%)
Dec 21, 2022 9.940 0 +0.06(+0.61%)
Dec 20, 2022 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Dec 19, 2022 9.880 9.900 9.880 9.900 1,125 +0.01(+0.10%)
Dec 16, 2022 9.890 9.890 9.890 9.890 416 +0.01(+0.10%)
Dec 15, 2022 9.860 9.880 9.860 9.880 1,938 +0.01(+0.10%)
Dec 14, 2022 9.870 9.870 9.870 9.870 100 -0.01(-0.10%)
Dec 08, 2022 9.880 60 +0.02(+0.20%)
Dec 07, 2022 9.900 9.900 9.860 9.860 3,200 -0.02(-0.20%)
Dec 06, 2022 9.890 9.890 9.880 9.880 37,428 -0.03(-0.30%)
Dec 05, 2022 9.880 9.910 9.880 9.910 15,180 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.