Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0208 0.0208 0.0208 0.0208 249 -0.02(-47.87%)
Feb 27, 2018 0.0400 0.0400 0.0399 0.0399 4,000 -0.00(-0.25%)
Feb 23, 2018 0.0400 0.0400 0.0400 116 +0.00(+5.54%)
Feb 22, 2018 0.0205 0.0387 0.0205 0.0379 12,300 +0.02(+82.21%)
Feb 21, 2018 0.0208 0.0208 0.0208 0.0208 6,206 -0.01(-30.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+19.05%)
Feb 16, 2018 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Feb 15, 2018 0.0398 0.0398 0.0251 0.0252 6,724 +0.00(+0.00%)
Feb 13, 2018 0.0252 0.0252 0.0252 0 +0.00(+21.15%)
Feb 12, 2018 0.0208 0.0208 0.0208 0.0208 774 +0.00(+0.00%)
Feb 08, 2018 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Feb 07, 2018 0.0208 0.0208 0.0208 0.0208 3,331 -0.00(-0.48%)
Feb 06, 2018 0.0494 0.0500 0.0200 0.0209 8,295 -0.01(-22.59%)
Feb 05, 2018 0.0270 0.0270 0.0270 0.0270 381 +0.00(+3.45%)
Feb 01, 2018 0.0261 0.0261 0.0261 0 -0.01(-30.95%)
Jan 30, 2018 0.0378 0.0378 0.0378 1 -0.01(-15.81%)
Jan 29, 2018 0.0450 0.0450 0.0449 0.0449 6,060 +0.01(+49.67%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 2,666 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0300 0.0200 0.0300 533 +0.01(+50.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 200 -0.00(-5.21%)
Jan 23, 2018 0.0275 0.0275 0.0211 0.0211 6,932 -0.01(-23.55%)
Jan 19, 2018 0.0276 0.0276 0.0276 7 -0.01(-23.12%)
Jan 18, 2018 0.0470 0.0494 0.0359 0.0359 750 -0.01(-23.62%)
Jan 17, 2018 0.0290 0.0500 0.0211 0.0470 186,769 +0.02(+55.63%)
Jan 16, 2018 0.0250 0.0288 0.0250 0.0302 1,495 +0.01(+20.80%)
Jan 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+17.37%)
Jan 10, 2018 0.0213 0.0213 0.0213 0 +0.00(+0.95%)
Jan 09, 2018 0.0394 0.0394 0.0211 0.0211 15,923 -0.00(-18.85%)
Jan 08, 2018 0.0394 0.0394 0.0260 0.0260 2,400 -0.01(-21.45%)
Jan 05, 2018 0.0200 0.0331 0.0180 0.0331 26,375 +0.00(+8.52%)
Jan 04, 2018 0.0100 0.0380 0.0070 0.0305 42,701 -0.01(-22.59%)
Jan 02, 2018 0.0394 0.0394 0.0394 0 +0.00(+14.53%)
Dec 29, 2017 0.0344 0.0344 0.0344 0 -0.00(-12.69%)
Dec 28, 2017 0.0394 0.0394 0.0200 0.0394 8,974 -0.00(-1.50%)
Dec 27, 2017 0.0131 0.0400 0.0131 0.0400 145,200 +0.00(+0.00%)
Dec 26, 2017 0.0340 0.0500 0.0340 0.0400 24,799 +0.00(+14.29%)
Dec 22, 2017 0.0394 0.0394 0.0131 0.0350 4,796 -0.01(-20.45%)
Dec 21, 2017 0.0440 0.0440 0.0440 0.0440 8,525 +0.02(+61.76%)
Dec 20, 2017 0.0270 0.0272 0.0270 0.0272 2,400 +0.00(+2.64%)
Dec 19, 2017 0.0265 0.0265 0.0265 0.0265 3,187 -0.00(-8.93%)
Dec 18, 2017 0.0210 0.0478 0.0200 0.0291 6,020 -0.00(-14.41%)
Dec 15, 2017 0.0400 0.0400 0.0340 0.0340 8,335 -0.00(-12.82%)
Dec 14, 2017 0.0167 0.0478 0.0167 0.0390 90,712 +0.02(+143.75%)
Dec 13, 2017 0.0160 0.0160 0.0160 0.0160 7,706 -0.00(-3.03%)
Dec 12, 2017 0.0150 0.0165 0.0150 0.0165 3,557 +0.00(+11.49%)
Dec 11, 2017 0.0148 0.0148 0.0148 0.0148 813 -0.01(-45.99%)
Dec 07, 2017 0.0274 0.0274 0.0274 3 +0.01(+37.00%)
Dec 06, 2017 0.0206 0.0206 0.0199 0.0200 19,060 -0.00(-2.91%)
Dec 05, 2017 0.0206 0.0210 0.0206 0.0206 4,634 +0.00(+1.98%)
Dec 04, 2017 0.0207 0.0207 0.0202 0.0202 10,019 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.