Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0540 0.0540 0.0460 0.0500 58,549 -0.00(-2.53%)
Feb 27, 2017 0.0537 0.0550 0.0500 0.0513 36,299 +0.00(+0.20%)
Feb 24, 2017 0.0505 0.0512 0.0505 0.0512 1,617 +0.00(+6.67%)
Feb 23, 2017 0.0513 0.0513 0.0480 0.0480 482 -0.00(-3.61%)
Feb 22, 2017 0.0480 0.0499 0.0480 0.0498 1,442 +0.00(+5.96%)
Feb 21, 2017 0.0500 0.0500 0.0470 0.0470 866 -0.00(-5.43%)
Feb 17, 2017 0.0497 0.0497 0.0497 0 -0.00(-0.20%)
Feb 16, 2017 0.0498 0.0507 0.0475 0.0498 1,290 +0.00(+4.84%)
Feb 15, 2017 0.0493 0.0507 0.0475 0.0475 956 -0.00(-3.65%)
Feb 14, 2017 0.0470 0.0493 0.0470 0.0493 854 -0.00(-1.40%)
Feb 13, 2017 0.0513 0.0513 0.0470 0.0500 4,968 -0.00(-2.53%)
Feb 10, 2017 0.0500 0.0512 0.0500 0.0513 13,881 +0.00(+6.65%)
Feb 09, 2017 0.0470 0.0513 0.0470 0.0481 6,512 +0.00(+2.34%)
Feb 08, 2017 0.0513 0.0513 0.0470 0.0470 9,603 -0.00(-1.26%)
Feb 06, 2017 0.0476 0.0476 0.0476 0 +0.00(+0.00%)
Feb 03, 2017 0.0498 0.0498 0.0476 0.0476 1,150 -0.00(-4.03%)
Feb 02, 2017 0.0511 0.0511 0.0496 0.0496 4,369 +0.00(+1.85%)
Feb 01, 2017 0.0487 0.0487 0.0487 0.0487 162 +0.00(+3.40%)
Jan 31, 2017 0.0484 0.0487 0.0471 0.0471 741 -0.00(-3.29%)
Jan 30, 2017 0.0487 0.0487 0.0487 0.0487 356 -0.00(-0.20%)
Jan 27, 2017 0.0470 0.0488 0.0470 0.0488 1,724 +0.00(+2.31%)
Jan 26, 2017 0.0470 0.0491 0.0470 0.0477 5,693 +0.00(+1.49%)
Jan 25, 2017 0.0489 0.0489 0.0470 0.0470 546 -0.00(-0.63%)
Jan 24, 2017 0.0473 0.0473 0.0473 0.0473 457 +0.00(+4.88%)
Jan 23, 2017 0.0495 0.0498 0.0450 0.0451 8,662 -0.00(-4.45%)
Jan 20, 2017 0.0472 0.0472 0.0472 0.0472 1,371 +0.00(+4.89%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 1,195 -0.00(-9.64%)
Jan 18, 2017 0.0511 0.0511 0.0454 0.0498 2,407 -0.00(-0.20%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0499 7,344 +0.00(+10.15%)
Jan 13, 2017 0.0453 0.0453 0.0453 0 -0.00(-4.83%)
Jan 12, 2017 0.0474 0.0498 0.0454 0.0476 7,698 +0.00(+5.31%)
Jan 11, 2017 0.0473 0.0499 0.0450 0.0452 6,393 +0.00(+0.22%)
Jan 10, 2017 0.0472 0.0495 0.0450 0.0451 4,757 +0.00(+0.22%)
Jan 09, 2017 0.0485 0.0499 0.0450 0.0450 2,004 -0.00(-2.60%)
Jan 06, 2017 0.0480 0.0504 0.0440 0.0462 6,250 -0.00(-3.75%)
Jan 05, 2017 0.0480 0.0480 0.0475 0.0480 7,058 +0.00(+1.69%)
Jan 04, 2017 0.0472 0.0510 0.0472 0.0472 4,013 +0.00(+4.89%)
Jan 03, 2017 0.0490 0.0514 0.0450 0.0450 6,126 -0.00(-3.64%)
Dec 30, 2016 0.0467 0.0467 0.0467 0 +0.01(+16.17%)
Dec 29, 2016 0.0470 0.0500 0.0402 0.0402 19,747 -0.00(-8.84%)
Dec 28, 2016 0.0420 0.0473 0.0420 0.0441 12,401 +0.00(+10.25%)
Dec 27, 2016 0.0500 0.0526 0.0400 0.0400 33,590 -0.02(-27.80%)
Dec 23, 2016 0.0554 0.0554 0.0554 0 -0.01(-10.06%)
Dec 22, 2016 0.0600 0.0616 0.0600 0.0616 2,825 +0.01(+10.99%)
Dec 21, 2016 0.0630 0.0630 0.0500 0.0555 2,473 -0.00(-7.50%)
Dec 20, 2016 0.0600 0.0600 0.0600 0.0600 2,699 +0.03(+98.68%)
Dec 19, 2016 0.0601 0.0601 0.0302 0.0302 2,186 -0.03(-47.29%)
Dec 16, 2016 0.0630 0.0631 0.0546 0.0573 5,690 +0.00(+6.11%)
Dec 15, 2016 0.0590 0.0590 0.0540 0.0540 3,450 -0.01(-9.85%)
Dec 14, 2016 0.0599 0.0599 0.0599 0.0599 1,194 +0.00(+1.53%)
Dec 09, 2016 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Dec 08, 2016 0.0600 0.0600 0.0600 0.0600 7,235 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0600 0.0600 1,501 +0.01(+9.69%)
Dec 06, 2016 0.0548 0.0548 0.0547 0.0547 202 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.