Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.3200 0.4000 0.2450 0.2450 14,500 -0.01(-2.00%)
Feb 24, 2015 0.2500 0.2500 0.2500 0.2500 360 +0.02(+9.65%)
Feb 19, 2015 0.2280 0.2280 0.2280 0.2280 600 -0.08(-25.97%)
Feb 18, 2015 0.1120 0.3080 0.1120 0.3080 13,600 +0.17(+120.00%)
Feb 17, 2015 0.1110 0.1400 0.1110 0.1400 6,100 +0.01(+6.54%)
Feb 13, 2015 0.1610 0.1314 0.1314 0.1314 1,900 +0.00(+2.26%)
Feb 12, 2015 0.1413 0.1413 0.1285 0.1285 600 -0.13(-50.19%)
Feb 09, 2015 0.2500 0.2600 0.2500 0.2580 2,800 +0.01(+3.20%)
Feb 06, 2015 0.2500 0.2500 0.2500 0.2500 432 +0.00(+0.00%)
Feb 02, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Jan 29, 2015 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Jan 28, 2015 0.2500 0.2500 0.2500 0.2500 600 -0.00(-0.04%)
Jan 22, 2015 0.2500 0.2501 0.2501 0.2501 1,000 +0.00(+0.04%)
Jan 20, 2015 0.2800 0.2500 0.2500 0.2500 4,400 -0.02(-7.41%)
Jan 15, 2015 0.2800 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Jan 12, 2015 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jan 07, 2015 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Jan 06, 2015 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 30, 2014 0.2700 0.2700 0.2700 0.2700 1,800 -0.02(-6.90%)
Dec 23, 2014 0.2800 0.2900 0.2900 0.2900 28,900 -0.03(-9.60%)
Dec 22, 2014 0.3208 0.3208 0.3208 0.3208 100 -0.02(-5.87%)
Dec 19, 2014 0.3408 0.3409 0.3408 0.3408 3,600 -0.07(-17.04%)
Dec 17, 2014 0.5500 0.4108 0.4108 0.4108 13,300 +0.10(+30.41%)
Dec 16, 2014 0.6399 0.6399 0.3150 0.3150 26,256 +0.04(+14.67%)
Dec 15, 2014 0.2800 0.3000 0.2747 0.2747 32,160 -0.01(-1.89%)
Dec 12, 2014 0.2800 0.2800 0.2800 0.2800 240 -0.02(-6.67%)
Dec 11, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.