Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.700 8.700 8.496 8.530 27,954 -0.14(-1.57%)
Feb 27, 2019 8.791 8.791 8.649 8.666 19,041 -0.08(-0.87%)
Feb 26, 2019 8.658 8.751 8.498 8.742 36,985 +0.22(+2.57%)
Feb 25, 2019 8.498 8.625 8.464 8.523 32,802 +0.07(+0.80%)
Feb 22, 2019 8.414 8.498 8.388 8.456 41,278 +0.15(+1.83%)
Feb 21, 2019 8.262 8.405 8.262 8.304 56,001 +0.00(+0.00%)
Feb 20, 2019 8.498 8.498 8.102 8.304 77,909 -0.24(-2.76%)
Feb 19, 2019 9.307 9.358 8.422 8.540 129,269 -0.82(-8.74%)
Feb 15, 2019 9.358 9.493 9.358 9.358 8,184 +0.00(+0.00%)
Feb 14, 2019 9.409 9.442 9.324 9.358 6,079 +0.00(+0.00%)
Feb 13, 2019 9.425 9.446 9.324 9.358 4,921 -0.06(-0.67%)
Feb 12, 2019 9.409 9.472 9.358 9.421 11,153 +0.01(+0.13%)
Feb 11, 2019 9.392 9.425 9.345 9.409 8,195 +0.13(+1.45%)
Feb 08, 2019 9.446 9.446 9.274 9.274 2,965 -0.12(-1.26%)
Feb 07, 2019 9.400 9.477 9.274 9.392 10,598 -0.03(-0.30%)
Feb 06, 2019 9.361 9.442 9.299 9.420 10,217 -0.02(-0.23%)
Feb 05, 2019 9.392 9.442 9.320 9.442 9,362 +0.13(+1.36%)
Feb 04, 2019 9.358 9.484 9.299 9.316 8,010 -0.13(-1.34%)
Feb 01, 2019 9.282 9.577 9.282 9.442 28,586 +0.15(+1.63%)
Jan 31, 2019 9.181 9.290 9.166 9.290 23,236 +0.08(+0.91%)
Jan 30, 2019 9.274 9.274 9.148 9.206 22,869 -0.03(-0.27%)
Jan 29, 2019 9.291 9.307 9.231 9.232 17,627 -0.10(-1.04%)
Jan 28, 2019 9.358 9.405 9.253 9.328 9,257 -0.05(-0.58%)
Jan 25, 2019 9.333 9.442 9.333 9.383 4,863 -0.02(-0.18%)
Jan 24, 2019 9.441 9.441 9.290 9.400 3,344 -0.12(-1.29%)
Jan 23, 2019 9.577 9.622 9.493 9.523 13,136 -0.05(-0.56%)
Jan 22, 2019 9.661 9.737 9.447 9.577 14,749 -0.16(-1.69%)
Jan 18, 2019 9.524 9.742 9.449 9.742 48,195 +0.33(+3.46%)
Jan 17, 2019 9.139 9.474 9.139 9.415 27,500 +0.23(+2.55%)
Jan 16, 2019 9.106 9.248 9.106 9.181 25,151 +0.08(+0.83%)
Jan 15, 2019 8.989 9.129 8.989 9.106 3,185 +0.12(+1.30%)
Jan 14, 2019 9.106 9.124 8.989 8.989 11,736 -0.10(-1.10%)
Jan 11, 2019 9.010 9.114 9.010 9.089 12,676 +0.17(+1.87%)
Jan 10, 2019 8.997 9.000 8.922 8.922 21,275 -0.11(-1.20%)
Jan 09, 2019 8.989 9.031 8.947 9.031 12,679 +0.00(+0.00%)
Jan 08, 2019 8.905 9.039 8.905 9.031 18,975 +0.13(+1.50%)
Jan 07, 2019 8.788 8.905 8.614 8.897 23,195 +0.14(+1.62%)
Jan 04, 2019 8.562 8.897 8.562 8.755 20,808 +0.15(+1.75%)
Jan 03, 2019 8.496 8.664 8.496 8.604 21,007 +0.16(+1.88%)
Jan 02, 2019 8.404 8.530 8.395 8.445 9,661 +0.05(+0.55%)
Dec 31, 2018 8.295 8.420 8.295 8.399 9,447 +0.04(+0.45%)
Dec 28, 2018 8.261 8.362 8.002 8.362 27,625 +0.20(+2.41%)
Dec 27, 2018 7.885 8.362 7.785 8.165 19,798 +0.29(+3.66%)
Dec 26, 2018 8.086 8.086 7.816 7.877 32,576 -0.14(-1.77%)
Dec 24, 2018 7.902 8.320 7.902 8.019 44,727 +0.12(+1.48%)
Dec 21, 2018 7.894 8.027 7.881 7.902 26,788 +0.11(+1.39%)
Dec 20, 2018 7.927 8.136 7.793 7.793 32,268 -0.15(-1.89%)
Dec 19, 2018 7.885 8.114 7.860 7.944 22,093 -0.07(-0.84%)
Dec 18, 2018 8.041 8.041 7.994 8.011 16,277 -0.01(-0.10%)
Dec 17, 2018 8.236 8.236 7.994 8.019 31,884 -0.22(-2.64%)
Dec 14, 2018 8.429 8.429 8.011 8.236 30,256 -0.18(-2.18%)
Dec 13, 2018 8.479 8.496 8.362 8.420 17,506 +0.00(+0.00%)
Dec 12, 2018 8.400 8.449 8.284 8.420 23,333 -0.00(-0.05%)
Dec 11, 2018 8.441 8.532 8.408 8.424 20,836 -0.01(-0.10%)
Dec 10, 2018 8.408 8.458 8.209 8.433 26,897 -0.02(-0.29%)
Dec 07, 2018 8.507 8.532 8.449 8.458 14,003 -0.03(-0.39%)
Dec 06, 2018 8.532 8.582 8.441 8.491 20,569 -0.14(-1.63%)
Dec 04, 2018 8.681 8.739 8.491 8.632 26,196 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.