Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.41	26.45	26.41	26.45	1,002	+0.55(+2.12%)
Feb 24, 2016	25.88	25.90	25.90	25.90	2	+0.05(+0.19%)
Feb 23, 2016	25.97	26.13	25.30	25.85	10,248	+0.45(+1.77%)
Feb 12, 2016	24.96	25.40	25.40	25.40	1,500	+0.63(+2.54%)
Feb 11, 2016	24.66	24.98	24.66	24.77	11,366	-0.76(-2.97%)
Feb 08, 2016	25.53	25.53	25.53	25.53	200	-1.03(-3.88%)
Feb 03, 2016	26.56	26.56	26.56	26.56	300	-0.19(-0.71%)
Feb 02, 2016	27.00	27.00	26.75	26.75	2,225	-0.57(-2.10%)
Jan 29, 2016	27.32	27.32	27.32	27.32	200	-0.92(-3.27%)
Jan 26, 2016	28.25	28.25	28.25	28.25	300	+0.06(+0.20%)
Jan 21, 2016	28.19	28.19	28.19	28.19	300	+0.28(+1.00%)
Jan 20, 2016	28.07	28.07	27.91	27.91	400	-0.80(-2.79%)
Jan 19, 2016	28.71	28.71	28.71	28.71	250	+0.23(+0.81%)
Jan 15, 2016	28.39	28.48	28.48	28.48	500	-0.72(-2.47%)
Jan 14, 2016	29.20	29.20	29.20	29.20	171	-0.94(-3.11%)
Jan 11, 2016	30.14	30.14	30.14	30.14	200	-0.41(-1.35%)
Jan 07, 2016	30.55	30.55	30.55	30.55	200	-0.55(-1.77%)
Jan 06, 2016	31.10	31.10	31.10	31.10	604	-1.10(-3.42%)
Jan 04, 2016	30.95	32.20	32.20	32.20	300	+0.29(+0.91%)
Dec 31, 2015	32.11	31.91	31.91	31.91	7,000	+0.19(+0.60%)
Dec 24, 2015	31.72	31.72	31.72	31.72	300	-0.04(-0.11%)
Dec 23, 2015	31.75	31.75	31.75	31.75	100	+0.36(+1.13%)
Dec 22, 2015	31.40	31.40	31.40	31.40	500	+0.06(+0.19%)
Dec 21, 2015	31.34	31.34	31.34	31.34	142	-0.41(-1.29%)
Dec 17, 2015	32.06	31.75	31.75	31.75	6,600	-0.19(-0.59%)
Dec 16, 2015	31.89	31.94	31.89	31.94	613	+1.29(+4.21%)
Dec 14, 2015	30.66	30.65	30.65	30.65	85	+0.13(+0.43%)
Dec 11, 2015	30.52	30.52	30.52	30.52	300	-0.82(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

Historical Prices

Sections

Services

Contact Information

Follow Us