Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.03 10.10 10.02 10.03 55,329 +0.01(+0.07%)
Feb 27, 2019 9.950 10.07 9.950 10.02 18,300 +0.07(+0.75%)
Feb 26, 2019 9.957 10.02 9.950 9.950 46,422 -0.03(-0.27%)
Feb 25, 2019 10.02 10.10 9.936 9.977 47,499 -0.01(-0.14%)
Feb 22, 2019 9.875 10.02 9.875 9.991 78,075 +0.12(+1.24%)
Feb 21, 2019 9.848 9.964 9.788 9.868 31,814 -0.02(-0.21%)
Feb 20, 2019 9.760 9.916 9.760 9.889 91,598 +0.08(+0.83%)
Feb 19, 2019 9.576 9.889 9.576 9.807 105,859 +0.17(+1.76%)
Feb 15, 2019 9.304 9.651 9.304 9.637 233,786 +0.37(+3.96%)
Feb 14, 2019 9.290 9.317 9.168 9.270 40,343 -0.06(-0.66%)
Feb 13, 2019 9.283 9.365 9.271 9.331 74,820 +0.03(+0.37%)
Feb 12, 2019 9.215 9.331 9.215 9.297 63,931 +0.10(+1.11%)
Feb 11, 2019 9.147 9.215 9.086 9.195 45,375 +0.06(+0.67%)
Feb 08, 2019 9.113 9.154 9.045 9.134 36,170 +0.05(+0.52%)
Feb 07, 2019 9.019 9.174 9.005 9.086 33,008 +0.09(+1.05%)
Feb 06, 2019 8.998 9.019 8.964 8.991 6,352 -0.01(-0.15%)
Feb 05, 2019 8.964 9.005 8.937 9.005 16,311 +0.05(+0.61%)
Feb 04, 2019 8.734 8.991 8.727 8.951 18,250 +0.20(+2.24%)
Feb 01, 2019 8.714 8.815 8.700 8.754 31,163 +0.03(+0.39%)
Jan 31, 2019 8.917 8.917 8.619 8.721 27,137 -0.20(-2.20%)
Jan 30, 2019 8.863 8.991 8.863 8.917 17,237 +0.01(+0.08%)
Jan 29, 2019 8.754 8.931 8.748 8.910 24,498 +0.17(+1.94%)
Jan 28, 2019 8.734 8.876 8.721 8.741 28,142 -0.03(-0.39%)
Jan 25, 2019 8.694 8.893 8.694 8.775 27,471 +0.10(+1.17%)
Jan 24, 2019 8.795 8.863 8.457 8.673 75,190 -0.28(-3.10%)
Jan 23, 2019 8.998 9.079 8.903 8.951 18,083 -0.04(-0.45%)
Jan 22, 2019 9.120 9.120 8.971 8.991 42,871 -0.13(-1.41%)
Jan 18, 2019 9.127 9.208 9.120 9.120 23,335 -0.01(-0.07%)
Jan 17, 2019 9.093 9.167 9.093 9.127 41,873 +0.01(+0.07%)
Jan 16, 2019 8.985 9.174 8.985 9.120 84,395 +0.14(+1.58%)
Jan 15, 2019 8.842 9.019 8.768 8.978 13,156 +0.06(+0.68%)
Jan 14, 2019 8.903 9.100 8.903 8.917 20,562 +0.02(+0.23%)
Jan 11, 2019 8.815 8.944 8.768 8.897 25,108 +0.05(+0.61%)
Jan 10, 2019 8.836 8.917 8.795 8.842 14,704 -0.03(-0.38%)
Jan 09, 2019 9.100 9.107 8.815 8.876 46,855 -0.29(-3.18%)
Jan 08, 2019 9.059 9.242 8.890 9.167 69,482 +0.16(+1.80%)
Jan 07, 2019 8.802 9.073 8.802 9.005 76,311 +0.03(+0.38%)
Jan 04, 2019 8.849 9.039 8.829 8.971 67,349 +0.20(+2.24%)
Jan 03, 2019 8.761 8.951 8.734 8.775 21,785 +0.01(+0.15%)
Jan 02, 2019 8.551 8.761 8.551 8.761 28,592 +0.14(+1.65%)
Dec 31, 2018 8.666 8.782 8.599 8.619 22,302 -0.04(-0.47%)
Dec 28, 2018 8.585 8.721 8.470 8.660 68,826 +0.09(+1.11%)
Dec 27, 2018 8.673 8.694 8.470 8.565 26,727 -0.20(-2.32%)
Dec 26, 2018 8.565 8.795 8.301 8.768 49,373 +0.24(+2.78%)
Dec 24, 2018 8.707 8.795 8.362 8.531 13,292 -0.22(-2.48%)
Dec 21, 2018 8.578 8.822 8.558 8.748 362,446 +0.15(+1.73%)
Dec 20, 2018 8.653 8.700 8.545 8.599 30,308 -0.06(-0.70%)
Dec 19, 2018 8.809 8.910 8.612 8.660 102,793 -0.12(-1.39%)
Dec 18, 2018 8.863 8.995 8.707 8.782 133,232 +0.01(+0.08%)
Dec 17, 2018 8.863 9.140 8.748 8.775 140,822 -0.09(-0.99%)
Dec 14, 2018 9.120 9.235 8.802 8.863 301,300 -0.27(-2.97%)
Dec 13, 2018 9.262 9.337 9.100 9.134 573,577 -0.18(-1.89%)
Dec 12, 2018 9.377 9.411 9.140 9.310 5,132,381 +0.49(+5.53%)
Dec 11, 2018 9.019 9.235 8.815 8.822 14,261 -0.15(-1.66%)
Dec 10, 2018 9.086 9.090 8.890 8.971 13,142 -0.07(-0.75%)
Dec 07, 2018 9.005 9.181 8.937 9.039 83,448 +0.07(+0.83%)
Dec 06, 2018 9.005 9.201 8.958 8.964 24,457 -0.11(-1.19%)
Dec 04, 2018 9.384 9.384 9.073 9.073 28,948 -0.30(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.