Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.661 7.661 7.551 7.558 118,944 -0.01(-0.17%)
Feb 26, 2015 7.391 7.635 7.391 7.571 261,158 +0.19(+2.61%)
Feb 25, 2015 7.281 7.384 7.281 7.378 2,749 +0.10(+1.41%)
Feb 24, 2015 7.391 7.391 7.269 7.275 14,295 -0.03(-0.44%)
Feb 23, 2015 7.391 7.455 7.307 7.307 8,180 -0.08(-1.04%)
Feb 20, 2015 7.281 7.391 7.281 7.384 1,425 +0.06(+0.79%)
Feb 19, 2015 7.301 7.384 7.294 7.326 9,737 +0.05(+0.71%)
Feb 18, 2015 7.281 7.281 7.230 7.275 12,958 -0.01(-0.09%)
Feb 17, 2015 7.262 7.281 7.230 7.281 10,532 +0.01(+0.09%)
Feb 13, 2015 7.230 7.275 7.275 7.275 54,772 +0.08(+1.16%)
Feb 12, 2015 7.140 7.191 7.134 7.191 1,260 +0.05(+0.72%)
Feb 11, 2015 7.140 7.140 7.140 7.140 454 +0.01(+0.18%)
Feb 10, 2015 7.146 7.146 7.082 7.127 1,079 -0.03(-0.36%)
Feb 09, 2015 7.076 7.166 7.069 7.153 12,511 +0.00(+0.00%)
Feb 06, 2015 7.146 7.185 7.134 7.153 7,938 +0.02(+0.27%)
Feb 05, 2015 7.134 7.134 7.127 7.134 1,291 +0.00(+0.00%)
Feb 04, 2015 7.076 7.140 7.076 7.134 1,590 -0.03(-0.36%)
Feb 03, 2015 7.146 7.159 7.146 7.159 585 +0.04(+0.54%)
Feb 02, 2015 7.076 7.121 7.069 7.121 3,122 +0.07(+1.00%)
Jan 30, 2015 7.095 7.127 7.050 7.050 4,413 -0.03(-0.45%)
Jan 29, 2015 7.069 7.095 7.069 7.082 2,693 -0.01(-0.18%)
Jan 28, 2015 6.999 7.095 6.999 7.095 1,786 +0.01(+0.09%)
Jan 27, 2015 7.044 7.095 6.954 7.088 2,089 +0.08(+1.10%)
Jan 26, 2015 7.012 7.088 7.012 7.012 8,323 -0.01(-0.18%)
Jan 23, 2015 7.024 7.063 6.928 7.024 19,355 -0.05(-0.72%)
Jan 22, 2015 7.044 7.108 7.018 7.076 49,512 -0.05(-0.72%)
Jan 21, 2015 7.044 7.127 7.018 7.127 121,181 +0.01(+0.18%)
Jan 20, 2015 7.101 7.152 7.044 7.114 7,191 -0.06(-0.89%)
Jan 16, 2015 7.172 7.178 7.172 7.178 1,441 +0.01(+0.09%)
Jan 15, 2015 7.172 7.255 7.111 7.172 9,353 +0.13(+1.82%)
Jan 14, 2015 7.114 7.114 7.044 7.044 49,854 -0.06(-0.90%)
Jan 13, 2015 7.140 7.178 7.076 7.108 10,335 +0.00(+0.00%)
Jan 12, 2015 7.078 7.108 7.078 7.108 1,511 +0.06(+0.82%)
Jan 09, 2015 7.024 7.120 7.024 7.050 24,734 -0.02(-0.27%)
Jan 08, 2015 7.025 7.088 7.024 7.069 2,077 +0.01(+0.18%)
Jan 07, 2015 7.114 7.114 7.056 7.056 1,600 -0.04(-0.54%)
Jan 06, 2015 7.088 7.095 7.005 7.095 14,512 +0.04(+0.54%)
Jan 05, 2015 7.140 7.140 7.056 7.056 6,556 -0.03(-0.41%)
Jan 02, 2015 7.215 7.215 7.063 7.085 7,077 -0.17(-2.34%)
Dec 31, 2014 7.236 7.255 7.255 7.255 1,405 -0.01(-0.09%)
Dec 30, 2014 7.101 7.261 7.076 7.261 11,634 +0.14(+1.98%)
Dec 29, 2014 7.120 7.120 7.083 7.120 2,116 +0.01(+0.09%)
Dec 26, 2014 7.120 7.120 7.114 7.114 1,043 -0.02(-0.27%)
Dec 24, 2014 7.076 7.133 7.133 7.133 13,742 +0.06(+0.81%)
Dec 23, 2014 7.100 7.108 7.044 7.076 34,932 +0.03(+0.36%)
Dec 22, 2014 7.127 7.127 7.012 7.050 14,476 -0.03(-0.36%)
Dec 19, 2014 7.236 7.236 7.076 7.076 30,915 -0.16(-2.21%)
Dec 18, 2014 7.261 7.261 7.202 7.236 5,723 +0.02(+0.27%)
Dec 17, 2014 7.197 7.236 7.140 7.217 9,000 -0.05(-0.70%)
Dec 16, 2014 7.140 7.268 7.122 7.268 16,758 +0.13(+1.89%)
Dec 15, 2014 7.076 7.140 7.076 7.133 6,290 +0.01(+0.18%)
Dec 12, 2014 7.012 7.140 7.012 7.120 23,056 +0.11(+1.55%)
Dec 11, 2014 7.146 7.146 7.012 7.012 1,792 -0.06(-0.82%)
Dec 10, 2014 7.172 7.172 7.069 7.069 2,550 -0.12(-1.60%)
Dec 09, 2014 7.120 7.197 7.044 7.184 19,210 -0.07(-0.97%)
Dec 08, 2014 7.044 7.293 7.044 7.255 23,273 +0.18(+2.53%)
Dec 05, 2014 7.076 7.076 7.031 7.076 4,950 +0.03(+0.45%)
Dec 04, 2014 7.108 7.165 7.044 7.044 19,413 -0.03(-0.45%)
Dec 03, 2014 7.212 7.217 7.050 7.076 14,348 -0.01(-0.18%)
Dec 02, 2014 7.165 7.171 7.088 7.088 3,059 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.