Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.445 6.704 6.407 6.641 31,616 +0.14(+2.14%)
Feb 28, 2012 6.445 6.559 6.445 6.502 14,632 +0.03(+0.39%)
Feb 27, 2012 6.489 6.489 6.477 6.477 2,532 +0.00(+0.00%)
Feb 24, 2012 6.496 6.496 6.370 6.477 4,094 +0.08(+1.18%)
Feb 23, 2012 6.439 6.439 6.401 6.401 949 -0.08(-1.17%)
Feb 22, 2012 6.477 6.527 6.392 6.477 20,157 +0.00(+0.00%)
Feb 21, 2012 6.338 6.609 6.338 6.477 8,846 +0.08(+1.28%)
Feb 17, 2012 6.483 6.508 6.332 6.395 10,579 -0.26(-3.89%)
Feb 16, 2012 6.635 6.761 6.635 6.654 4,787 +0.11(+1.74%)
Feb 15, 2012 6.622 6.622 6.508 6.540 949 -0.21(-3.09%)
Feb 13, 2012 6.635 6.749 6.749 6.749 6,171 +0.10(+1.52%)
Feb 10, 2012 6.666 6.755 6.647 6.647 4,964 -0.02(-0.28%)
Feb 08, 2012 6.666 6.666 6.666 6.666 5,538 +0.00(+0.00%)
Feb 07, 2012 6.580 6.666 6.580 6.666 1,155 +0.08(+1.25%)
Feb 06, 2012 6.578 6.635 6.572 6.584 8,229 +0.01(+0.19%)
Feb 03, 2012 6.553 6.578 6.553 6.572 8,531 +0.02(+0.29%)
Feb 02, 2012 6.553 6.559 6.553 6.553 3,323 +0.00(+0.00%)
Feb 01, 2012 6.559 6.559 6.553 6.553 5,714 +0.01(+0.19%)
Jan 31, 2012 6.559 6.559 6.540 6.540 4,367 -0.01(-0.10%)
Jan 30, 2012 6.559 6.559 6.540 6.546 37,190 +0.01(+0.10%)
Jan 27, 2012 6.559 6.559 6.540 6.540 3,010 -0.01(-0.10%)
Jan 26, 2012 6.584 6.584 6.546 6.546 822 +0.01(+0.10%)
Jan 25, 2012 6.534 6.591 6.534 6.540 3,908 +0.02(+0.29%)
Jan 24, 2012 6.496 6.521 6.458 6.521 20,521 +0.02(+0.29%)
Jan 23, 2012 6.464 6.502 6.458 6.502 4,826 -0.01(-0.10%)
Jan 20, 2012 6.464 6.508 6.464 6.508 6,219 +0.08(+1.28%)
Jan 19, 2012 6.300 6.471 6.287 6.426 35,015 +0.14(+2.21%)
Jan 18, 2012 6.319 6.319 6.287 6.287 474 -0.03(-0.50%)
Jan 17, 2012 6.426 6.426 6.319 6.319 3,242 -0.15(-2.34%)
Jan 13, 2012 6.445 6.565 6.366 6.471 4,046 +0.08(+1.19%)
Jan 12, 2012 6.502 6.572 6.325 6.395 21,844 -0.17(-2.60%)
Jan 11, 2012 6.363 6.565 6.363 6.565 16,734 +0.18(+2.77%)
Jan 10, 2012 6.193 6.401 6.193 6.388 9,883 +0.07(+1.10%)
Jan 09, 2012 6.218 6.319 6.205 6.319 2,104 +0.00(+0.00%)
Jan 06, 2012 6.313 6.319 6.281 6.319 2,571 +0.00(+0.00%)
Jan 05, 2012 6.199 6.319 6.186 6.319 10,747 +0.06(+0.91%)
Jan 04, 2012 6.218 6.268 6.124 6.262 9,316 +0.04(+0.61%)
Dec 30, 2011 6.117 6.230 6.079 6.224 22,005 +0.16(+2.60%)
Dec 29, 2011 6.066 6.066 6.066 6.066 449 -0.16(-2.54%)
Dec 28, 2011 6.066 6.224 6.022 6.224 13,451 +0.07(+1.13%)
Dec 27, 2011 6.192 6.249 6.155 6.155 6,480 -0.06(-1.02%)
Dec 23, 2011 6.117 6.218 6.117 6.218 1,899 -0.04(-0.61%)
Dec 21, 2011 6.117 6.256 6.067 6.256 17,213 +0.13(+2.06%)
Dec 20, 2011 6.053 6.129 5.971 6.129 7,154 +0.13(+2.11%)
Dec 19, 2011 5.971 6.003 5.971 6.003 36,873 +0.03(+0.53%)
Dec 16, 2011 5.971 5.971 5.965 5.971 9,193 +0.02(+0.32%)
Dec 15, 2011 5.980 5.980 5.914 5.952 7,017 -0.03(-0.42%)
Dec 14, 2011 5.940 5.997 5.877 5.978 138,428 +0.01(+0.11%)
Dec 13, 2011 5.997 5.997 5.877 5.971 23,632 +0.00(+0.00%)
Dec 12, 2011 5.927 5.971 5.927 5.971 1,107 -0.01(-0.08%)
Dec 09, 2011 5.952 5.976 5.883 5.976 4,380 +0.03(+0.51%)
Dec 08, 2011 5.877 5.946 5.877 5.946 22,545 +0.08(+1.29%)
Dec 07, 2011 5.826 5.927 5.826 5.870 5,347 -0.04(-0.64%)
Dec 06, 2011 5.877 5.933 5.877 5.908 24,846 +0.01(+0.11%)
Dec 05, 2011 5.877 5.902 5.851 5.902 13,331 +0.03(+0.43%)
Dec 02, 2011 5.940 5.940 5.877 5.877 2,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.