Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.889 4.003 3.791 3.844 190,540 -0.10(-2.50%)
Feb 27, 2007 3.882 3.995 3.882 3.942 85,162 -0.04(-0.95%)
Feb 26, 2007 3.927 3.988 3.920 3.980 107,848 +0.06(+1.55%)
Feb 23, 2007 3.867 3.950 3.768 3.920 99,238 +0.08(+1.97%)
Feb 22, 2007 4.003 4.041 3.835 3.844 70,261 -0.17(-4.16%)
Feb 21, 2007 4.003 4.117 3.988 4.011 32,518 -0.05(-1.12%)
Feb 20, 2007 4.094 4.094 4.041 4.056 22,867 -0.02(-0.37%)
Feb 16, 2007 4.049 4.079 3.995 4.071 31,227 -0.01(-0.19%)
Feb 15, 2007 4.102 4.102 3.995 4.079 37,813 -0.04(-0.92%)
Feb 14, 2007 4.033 4.124 3.980 4.117 59,505 +0.06(+1.50%)
Feb 13, 2007 4.011 4.056 4.011 4.056 51,298 +0.02(+0.38%)
Feb 12, 2007 4.056 4.056 3.958 4.041 28,938 -0.05(-1.11%)
Feb 09, 2007 3.988 4.086 3.980 4.086 27,803 +0.08(+1.89%)
Feb 08, 2007 3.973 4.018 3.973 4.011 29,586 -0.01(-0.19%)
Feb 07, 2007 3.958 4.026 3.911 4.018 35,533 +0.04(+0.95%)
Feb 06, 2007 4.064 4.064 3.980 3.980 33,204 -0.05(-1.32%)
Feb 05, 2007 4.056 4.079 3.980 4.033 79,448 -0.02(-0.56%)
Feb 02, 2007 3.995 4.056 3.995 4.056 99,068 +0.05(+1.33%)
Feb 01, 2007 4.026 4.056 3.980 4.003 69,412 -0.02(-0.38%)
Jan 31, 2007 4.049 4.056 3.973 4.018 64,109 -0.02(-0.56%)
Jan 30, 2007 4.011 4.056 3.945 4.041 42,032 +0.00(+0.00%)
Jan 29, 2007 3.920 4.064 3.920 4.041 120,230 +0.04(+0.95%)
Jan 26, 2007 4.026 4.056 3.889 4.003 59,926 -0.02(-0.57%)
Jan 25, 2007 3.995 4.026 3.988 4.026 39,116 +0.04(+0.95%)
Jan 24, 2007 3.958 4.018 3.958 3.988 33,080 +0.00(+0.00%)
Jan 23, 2007 4.011 4.011 3.882 3.988 105,994 +0.00(+0.00%)
Jan 22, 2007 4.071 4.086 3.927 3.988 80,679 -0.02(-0.57%)
Jan 19, 2007 3.973 4.026 3.927 4.011 44,462 -0.02(-0.56%)
Jan 18, 2007 4.041 4.094 3.958 4.033 60,585 -0.02(-0.56%)
Jan 17, 2007 4.056 4.132 3.965 4.056 71,309 -0.03(-0.74%)
Jan 16, 2007 4.064 4.168 4.010 4.086 154,592 +0.04(+0.94%)
Jan 12, 2007 3.897 4.056 3.896 4.049 123,698 +0.13(+3.29%)
Jan 11, 2007 3.904 3.920 3.813 3.920 75,628 -0.02(-0.58%)
Jan 10, 2007 3.715 3.942 3.715 3.942 79,719 +0.24(+6.34%)
Jan 09, 2007 3.745 3.791 3.692 3.707 169,416 -0.06(-1.61%)
Jan 08, 2007 3.677 3.791 3.677 3.768 34,995 +0.07(+1.84%)
Jan 05, 2007 3.791 3.867 3.639 3.700 63,178 -0.09(-2.40%)
Jan 04, 2007 3.867 3.950 3.791 3.791 121,326 -0.05(-1.38%)
Jan 03, 2007 3.889 3.904 3.791 3.844 119,422 -0.05(-1.17%)
Dec 29, 2006 3.798 3.973 3.745 3.889 167,327 +0.03(+0.79%)
Dec 28, 2006 3.776 3.904 3.730 3.859 120,706 +0.08(+2.21%)
Dec 27, 2006 3.662 3.798 3.624 3.776 301,921 +0.09(+2.47%)
Dec 26, 2006 3.662 3.685 3.609 3.685 11,058 +0.00(+0.00%)
Dec 22, 2006 3.677 3.730 3.624 3.685 12,117 +0.02(+0.41%)
Dec 21, 2006 3.624 3.738 3.624 3.669 128,304 +0.05(+1.47%)
Dec 20, 2006 3.669 3.685 3.616 3.616 20,949 -0.09(-2.45%)
Dec 19, 2006 3.556 3.897 3.518 3.707 95,911 +0.15(+4.26%)
Dec 18, 2006 3.685 3.730 3.510 3.556 61,258 -0.14(-3.89%)
Dec 15, 2006 3.677 3.723 3.616 3.700 29,817 +0.02(+0.41%)
Dec 14, 2006 3.692 3.738 3.616 3.685 63,884 +0.01(+0.21%)
Dec 13, 2006 3.715 3.738 3.677 3.677 17,558 -0.03(-0.82%)
Dec 12, 2006 3.791 3.791 3.639 3.707 44,376 +0.01(+0.20%)
Dec 11, 2006 3.662 3.753 3.647 3.700 41,722 -0.03(-0.81%)
Dec 08, 2006 3.609 3.753 3.571 3.730 28,117 +0.09(+2.50%)
Dec 07, 2006 3.669 3.715 3.533 3.639 37,993 -0.05(-1.44%)
Dec 06, 2006 3.647 3.783 3.647 3.692 23,982 +0.04(+1.21%)
Dec 05, 2006 3.700 3.768 3.541 3.648 43,275 -0.07(-1.80%)
Dec 04, 2006 3.609 3.738 3.586 3.715 81,296 +0.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.