Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.235 -0.065 (-1.97%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.154 3.259 3.048 3.093 129,701 -0.11(-3.32%)
Feb 25, 2005 3.260 3.275 3.146 3.199 601,416 -0.06(-1.86%)
Feb 24, 2005 3.412 3.412 3.230 3.260 200,088 -0.15(-4.44%)
Feb 23, 2005 3.563 3.563 3.412 3.412 52,783 -0.09(-2.60%)
Feb 22, 2005 3.487 3.563 3.487 3.503 35,030 +0.01(+0.22%)
Feb 18, 2005 3.525 3.548 3.495 3.495 15,230 -0.02(-0.43%)
Feb 17, 2005 3.487 3.594 3.487 3.510 90,504 +0.02(+0.65%)
Feb 16, 2005 3.525 3.669 3.487 3.487 156,687 -0.04(-1.08%)
Feb 15, 2005 3.639 3.639 3.450 3.525 440,750 -0.09(-2.52%)
Feb 14, 2005 3.594 3.632 3.533 3.616 88,413 +0.09(+2.58%)
Feb 11, 2005 3.578 3.616 3.465 3.525 189,706 +0.08(+2.42%)
Feb 10, 2005 3.541 3.556 3.442 3.442 63,636 +0.03(+0.89%)
Feb 09, 2005 3.556 3.556 3.343 3.412 77,044 -0.04(-1.10%)
Feb 08, 2005 3.563 3.563 3.442 3.450 103,304 +0.00(+0.00%)
Feb 07, 2005 3.487 3.487 3.389 3.450 113,999 +0.04(+1.11%)
Feb 04, 2005 3.343 3.450 3.321 3.412 111,298 +0.05(+1.58%)
Feb 03, 2005 3.298 3.374 3.222 3.359 34,497 +0.06(+1.84%)
Feb 02, 2005 3.343 3.343 3.192 3.298 30,428 +0.03(+0.93%)
Feb 01, 2005 3.154 3.268 3.154 3.268 21,123 +0.09(+2.86%)
Jan 31, 2005 3.108 3.222 3.108 3.177 58,072 -0.02(-0.47%)
Jan 28, 2005 3.108 3.298 3.108 3.192 80,456 +0.06(+1.94%)
Jan 27, 2005 3.192 3.199 3.086 3.131 13,717 +0.03(+0.98%)
Jan 26, 2005 3.222 3.222 3.063 3.101 68,467 -0.11(-3.31%)
Jan 25, 2005 3.124 3.283 3.124 3.207 23,465 +0.06(+1.93%)
Jan 24, 2005 3.230 3.230 3.131 3.146 16,528 -0.05(-1.66%)
Jan 21, 2005 3.161 3.283 3.131 3.199 21,821 +0.05(+1.44%)
Jan 20, 2005 3.146 3.154 3.101 3.154 32,417 -0.02(-0.72%)
Jan 19, 2005 3.260 3.283 3.154 3.177 43,650 -0.08(-2.33%)
Jan 18, 2005 3.343 3.343 3.222 3.252 34,010 +0.01(+0.23%)
Jan 14, 2005 3.154 3.283 3.146 3.245 40,550 +0.08(+2.64%)
Jan 13, 2005 3.222 3.290 3.139 3.161 65,651 -0.13(-3.92%)
Jan 12, 2005 3.359 3.404 3.283 3.290 102,870 -0.08(-2.49%)
Jan 11, 2005 3.427 3.434 3.366 3.375 32,560 +0.00(+0.02%)
Jan 10, 2005 3.480 3.480 3.336 3.374 42,707 +0.03(+0.91%)
Jan 07, 2005 3.298 3.351 3.298 3.343 18,472 +0.04(+1.15%)
Jan 06, 2005 3.381 3.381 3.283 3.306 24,414 -0.04(-1.13%)
Jan 05, 2005 3.336 3.480 3.306 3.343 29,218 +0.03(+0.92%)
Jan 04, 2005 3.306 3.480 3.306 3.313 64,930 -0.10(-2.89%)
Jan 03, 2005 3.548 3.563 3.313 3.412 231,649 -0.10(-2.81%)
Dec 31, 2004 3.404 3.510 3.397 3.510 55,157 +0.09(+2.66%)
Dec 30, 2004 3.510 3.541 3.381 3.419 58,827 -0.03(-0.88%)
Dec 29, 2004 3.541 3.541 3.404 3.450 48,803 -0.02(-0.44%)
Dec 28, 2004 3.275 3.465 3.250 3.465 89,823 +0.19(+5.79%)
Dec 27, 2004 3.298 3.336 3.260 3.275 68,719 -0.04(-1.14%)
Dec 23, 2004 3.366 3.397 3.306 3.313 57,244 +0.01(+0.23%)
Dec 22, 2004 3.298 3.374 3.298 3.306 46,033 +0.01(+0.23%)
Dec 21, 2004 3.306 3.457 3.298 3.298 57,640 -0.07(-2.03%)
Dec 20, 2004 3.404 3.480 3.336 3.366 157,884 -0.05(-1.33%)
Dec 17, 2004 3.359 3.412 3.336 3.412 68,588 +0.01(+0.22%)
Dec 16, 2004 3.412 3.427 3.404 3.404 81,382 +0.00(+0.00%)
Dec 15, 2004 3.480 3.480 3.389 3.404 117,127 +0.02(+0.45%)
Dec 14, 2004 3.412 3.434 3.336 3.389 148,519 -0.05(-1.32%)
Dec 13, 2004 3.252 3.472 3.244 3.434 325,924 +0.21(+6.56%)
Dec 10, 2004 3.086 3.230 3.086 3.223 64,762 +0.06(+1.94%)
Dec 09, 2004 3.116 3.215 3.116 3.161 41,680 +0.04(+1.21%)
Dec 08, 2004 3.093 3.199 3.078 3.124 124,381 +0.05(+1.48%)
Dec 07, 2004 3.169 3.192 3.053 3.078 55,793 -0.03(-0.98%)
Dec 06, 2004 3.108 3.146 3.093 3.108 83,624 +0.04(+1.23%)
Dec 03, 2004 3.002 3.139 3.002 3.071 96,287 +0.05(+1.76%)
Dec 02, 2004 2.896 3.093 2.881 3.017 126,360 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.