Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.850 +0.030 (+0.62%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 2.680 2.680 2.680 2.680 256 -0.01(-0.29%)
Feb 23, 2011 2.687 2.687 2.687 2.687 640 +0.19(+7.50%)
Feb 17, 2011 2.500 2.500 2.500 2.500 640 -0.18(-6.71%)
Feb 15, 2011 2.680 2.680 2.680 2.680 128 +0.20(+8.05%)
Feb 14, 2011 2.656 2.656 2.480 2.480 1,408 -0.22(-7.98%)
Feb 08, 2011 2.695 2.695 2.695 2.695 128 +0.31(+12.84%)
Feb 03, 2011 2.359 2.388 2.388 2.388 640 -0.00(-0.09%)
Feb 02, 2011 2.391 2.391 2.391 2.391 384 -0.30(-11.30%)
Jan 28, 2011 2.500 2.695 2.695 2.695 3,200 +0.06(+2.37%)
Jan 27, 2011 2.562 2.633 2.562 2.633 1,920 +0.07(+2.74%)
Jan 26, 2011 2.492 2.562 2.484 2.562 3,763 -0.02(-0.61%)
Jan 24, 2011 2.695 2.578 2.578 2.578 6,144 -0.12(-4.35%)
Jan 21, 2011 2.695 2.695 2.695 2.695 1,280 +0.02(+0.88%)
Jan 18, 2011 2.773 2.672 2.672 2.672 1,408 -0.17(-6.04%)
Jan 14, 2011 2.844 2.844 2.656 2.844 2,304 +0.15(+5.51%)
Jan 13, 2011 2.734 2.734 2.695 2.695 1,454 -0.04(-1.43%)
Jan 12, 2011 2.672 2.734 2.672 2.734 896 -0.13(-4.63%)
Jan 11, 2011 2.699 2.930 2.699 2.867 1,344 +0.02(+0.55%)
Jan 10, 2011 2.680 2.851 2.672 2.851 768 -0.07(-2.40%)
Jan 07, 2011 2.914 2.922 2.914 2.922 640 +0.26(+9.67%)
Jan 06, 2011 3.047 3.047 2.664 2.664 3,968 -0.38(-12.56%)
Jan 05, 2011 3.000 3.047 2.984 3.047 2,825 +0.23(+8.33%)
Jan 04, 2011 3.039 3.039 2.734 2.812 1,536 -0.23(-7.69%)
Jan 03, 2011 2.734 3.047 2.484 3.047 11,079 +0.31(+11.43%)
Dec 30, 2010 2.734 2.734 2.734 2.734 256 +0.00(+0.00%)
Dec 29, 2010 2.734 2.734 2.734 2.734 256 +0.27(+10.76%)
Dec 28, 2010 2.539 2.695 2.469 2.469 1,685 -0.07(-2.77%)
Dec 27, 2010 2.469 2.539 2.469 2.539 928 +0.07(+2.84%)
Dec 23, 2010 2.469 2.469 2.469 2.469 166 +0.05(+1.93%)
Dec 21, 2010 2.539 2.422 2.422 2.422 1,280 -0.10(-4.02%)
Dec 17, 2010 2.516 2.523 2.523 2.523 768 +0.05(+2.21%)
Dec 16, 2010 2.469 2.469 2.469 2.469 654 +0.09(+3.95%)
Dec 15, 2010 2.375 2.375 2.375 2.375 256 +0.01(+0.33%)
Dec 14, 2010 2.484 2.484 2.344 2.367 5,696 -0.27(-10.09%)
Dec 13, 2010 3.008 3.008 2.617 2.633 11,008 -0.10(-3.71%)
Dec 10, 2010 2.742 2.742 2.734 2.734 1,280 -0.27(-9.09%)
Dec 09, 2010 3.008 3.008 3.008 3.008 192 +0.12(+4.05%)
Dec 08, 2010 2.891 2.891 2.891 2.891 256 -0.12(-3.90%)
Dec 07, 2010 3.008 3.008 3.008 3.008 1,678 +0.00(+0.00%)
Dec 06, 2010 3.039 3.047 2.976 3.008 1,729 -0.04(-1.28%)
Dec 03, 2010 2.844 3.047 2.844 3.047 3,840 +0.23(+8.33%)
Dec 02, 2010 2.812 2.812 2.812 2.812 1,920 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.