Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.25 16.32 15.77 15.87 7,111,484 -0.53(-3.23%)
Feb 28, 2008 16.66 16.66 16.27 16.40 9,563,126 -0.19(-1.15%)
Feb 27, 2008 16.23 16.85 16.18 16.59 17,423,032 +0.30(+1.84%)
Feb 26, 2008 16.43 16.46 16.14 16.29 8,230,090 -0.07(-0.43%)
Feb 25, 2008 16.34 16.40 15.94 16.36 7,359,348 +0.11(+0.68%)
Feb 22, 2008 15.95 16.25 15.75 16.25 6,525,203 +0.29(+1.82%)
Feb 21, 2008 15.80 16.11 15.74 15.96 9,088,933 +0.27(+1.72%)
Feb 20, 2008 15.28 15.73 15.15 15.69 8,073,711 +0.35(+2.28%)
Feb 19, 2008 15.85 15.86 15.11 15.34 9,032,032 -0.31(-1.98%)
Feb 18, 2008 15.91 15.98 15.43 15.65 13,397,762 +0.00(+0.00%)
Feb 15, 2008 15.91 15.98 15.43 15.65 13,397,762 -0.39(-2.43%)
Feb 14, 2008 16.17 16.27 15.96 16.04 7,501,632 -0.15(-0.93%)
Feb 13, 2008 16.39 16.39 15.98 16.19 5,530,104 -0.03(-0.18%)
Feb 12, 2008 16.15 16.35 15.97 16.22 10,414,843 +0.39(+2.46%)
Feb 11, 2008 15.92 16.05 15.78 15.83 7,476,580 -0.16(-1.00%)
Feb 08, 2008 16.14 16.27 15.81 15.99 9,824,224 -0.17(-1.05%)
Feb 07, 2008 15.94 16.38 15.89 16.16 13,364,708 +0.14(+0.87%)
Feb 06, 2008 16.07 16.30 15.88 16.02 9,639,123 +0.12(+0.75%)
Feb 05, 2008 15.78 16.08 15.66 15.90 9,150,763 -0.20(-1.24%)
Feb 04, 2008 16.38 16.46 15.93 16.10 9,720,785 -0.32(-1.95%)
Feb 01, 2008 16.15 16.64 16.01 16.42 15,170,515 +0.04(+0.24%)
Jan 31, 2008 15.49 16.50 15.42 16.38 13,033,314 +0.58(+3.67%)
Jan 30, 2008 15.86 16.15 15.71 15.80 10,770,191 -0.06(-0.38%)
Jan 29, 2008 15.94 16.00 15.66 15.86 7,951,312 -0.08(-0.50%)
Jan 28, 2008 15.60 15.99 15.40 15.94 10,936,595 +0.25(+1.59%)
Jan 25, 2008 15.81 15.95 15.49 15.69 10,161,147 -0.16(-1.01%)
Jan 24, 2008 15.94 16.02 15.32 15.85 13,721,743 +0.06(+0.38%)
Jan 23, 2008 14.04 15.87 13.93 15.79 13,271,141 +1.33(+9.20%)
Jan 22, 2008 13.37 14.66 13.28 14.46 8,561,597 +0.56(+4.03%)
Jan 21, 2008 14.25 14.62 13.80 13.90 8,196,293 +0.00(+0.00%)
Jan 18, 2008 14.25 14.62 13.80 13.90 8,195,993 -0.39(-2.73%)
Jan 17, 2008 14.59 14.77 14.26 14.29 6,677,982 -0.37(-2.52%)
Jan 16, 2008 14.45 14.98 14.40 14.66 6,616,120 +0.11(+0.76%)
Jan 15, 2008 14.75 14.84 14.52 14.55 5,218,384 -0.36(-2.41%)
Jan 14, 2008 15.03 15.05 14.60 14.91 4,887,780 -0.04(-0.27%)
Jan 11, 2008 14.50 15.05 14.33 14.95 7,510,661 +0.36(+2.47%)
Jan 10, 2008 14.29 14.80 14.00 14.59 6,570,551 +0.27(+1.89%)
Jan 09, 2008 14.39 14.48 13.77 14.32 7,528,117 -0.03(-0.21%)
Jan 08, 2008 14.93 14.96 14.35 14.35 5,363,895 -0.48(-3.24%)
Jan 07, 2008 14.73 15.06 14.53 14.83 5,943,215 +0.26(+1.78%)
Jan 04, 2008 14.75 14.82 14.42 14.57 5,122,826 -0.24(-1.62%)
Jan 03, 2008 14.86 15.21 14.67 14.81 5,323,047 -0.01(-0.07%)
Jan 02, 2008 14.95 15.07 14.75 14.82 4,796,428 -0.20(-1.33%)
Jan 01, 2008 14.67 15.11 14.47 15.02 2,982,809 +0.00(+0.00%)
Dec 31, 2007 14.67 15.11 14.47 15.02 2,950,745 +0.23(+1.56%)
Dec 28, 2007 14.86 15.04 14.74 14.79 1,855,114 -0.09(-0.60%)
Dec 27, 2007 15.21 15.23 14.88 14.88 2,185,224 -0.32(-2.11%)
Dec 26, 2007 15.04 15.21 14.99 15.20 1,746,992 +0.11(+0.73%)
Dec 24, 2007 15.01 15.22 14.89 15.09 1,127,137 +0.06(+0.40%)
Dec 21, 2007 14.70 15.04 14.61 15.03 5,088,634 +0.42(+2.87%)
Dec 20, 2007 14.61 14.67 14.32 14.61 4,932,077 +0.13(+0.90%)
Dec 19, 2007 14.47 14.69 14.32 14.48 4,068,196 -0.02(-0.14%)
Dec 18, 2007 14.21 14.54 14.10 14.50 4,726,450 +0.34(+2.40%)
Dec 17, 2007 14.40 14.56 14.14 14.16 5,700,956 -0.32(-2.21%)
Dec 14, 2007 14.80 15.05 14.46 14.48 6,073,860 -0.39(-2.62%)
Dec 13, 2007 14.67 14.88 14.37 14.87 6,485,258 +0.10(+0.68%)
Dec 12, 2007 15.32 15.49 14.41 14.77 9,250,263 -0.25(-1.66%)
Dec 11, 2007 15.89 15.92 15.00 15.02 5,879,511 -0.86(-5.42%)
Dec 10, 2007 15.70 15.92 15.69 15.88 6,110,264 +0.29(+1.86%)
Dec 07, 2007 15.85 15.86 15.52 15.59 4,229,340 -0.19(-1.20%)
Dec 06, 2007 15.46 15.83 15.34 15.78 8,372,607 +0.56(+3.68%)
Dec 05, 2007 15.09 15.28 15.02 15.22 4,604,540 +0.21(+1.40%)
Dec 04, 2007 15.29 15.40 14.99 15.01 4,561,694 -0.26(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.