Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.88 12.92 12.76 12.91 2,145,906 +0.03(+0.23%)
Feb 27, 2006 12.89 12.92 12.72 12.88 2,377,691 +0.07(+0.55%)
Feb 24, 2006 12.74 12.83 12.66 12.81 2,766,625 +0.17(+1.34%)
Feb 23, 2006 12.55 12.70 12.50 12.64 2,980,419 +0.17(+1.36%)
Feb 22, 2006 12.47 12.54 12.41 12.47 1,731,952 +0.04(+0.32%)
Feb 21, 2006 12.48 12.52 12.41 12.43 952,755 -0.06(-0.48%)
Feb 17, 2006 12.52 12.53 12.43 12.49 1,224,538 -0.04(-0.32%)
Feb 16, 2006 12.28 12.53 12.28 12.53 3,219,000 +0.22(+1.79%)
Feb 15, 2006 12.25 12.31 12.25 12.31 1,335,847 +0.02(+0.16%)
Feb 14, 2006 12.17 12.32 12.17 12.29 2,783,053 +0.11(+0.90%)
Feb 13, 2006 12.30 12.32 12.09 12.18 1,170,595 -0.11(-0.90%)
Feb 10, 2006 12.10 12.30 12.09 12.29 1,489,491 +0.17(+1.40%)
Feb 09, 2006 12.07 12.26 11.90 12.12 2,056,208 +0.02(+0.17%)
Feb 08, 2006 12.13 12.17 12.05 12.10 1,564,317 -0.01(-0.08%)
Feb 07, 2006 12.24 12.26 12.04 12.11 2,499,504 -0.15(-1.22%)
Feb 06, 2006 12.30 12.32 12.21 12.26 2,023,550 +0.00(+0.00%)
Feb 03, 2006 12.27 12.29 12.15 12.26 2,594,008 -0.01(-0.08%)
Feb 02, 2006 12.40 12.44 12.17 12.27 3,967,592 -0.10(-0.81%)
Feb 01, 2006 12.40 12.45 12.30 12.37 4,503,490 -0.05(-0.40%)
Jan 31, 2006 12.39 12.48 12.36 12.42 2,142,304 -0.03(-0.24%)
Jan 30, 2006 12.37 12.51 12.37 12.45 2,244,294 +0.04(+0.32%)
Jan 27, 2006 12.47 12.49 12.38 12.41 1,431,919 -0.06(-0.48%)
Jan 26, 2006 12.46 12.58 12.40 12.47 3,339,989 +0.01(+0.08%)
Jan 25, 2006 12.34 12.48 12.33 12.46 3,440,630 +0.12(+0.97%)
Jan 24, 2006 12.29 12.42 12.23 12.34 3,016,969 +0.11(+0.90%)
Jan 23, 2006 12.20 12.31 12.09 12.23 4,673,721 +0.04(+0.33%)
Jan 20, 2006 12.36 12.42 12.18 12.19 8,661,940 -0.19(-1.53%)
Jan 19, 2006 12.37 12.42 12.35 12.38 6,676,795 -0.02(-0.16%)
Jan 18, 2006 12.30 12.40 12.26 12.40 5,149,732 +0.02(+0.16%)
Jan 17, 2006 12.41 12.45 12.34 12.38 2,676,612 -0.01(-0.08%)
Jan 13, 2006 12.33 12.39 12.33 12.39 1,841,360 +0.03(+0.24%)
Jan 12, 2006 12.45 12.45 12.30 12.36 1,826,700 -0.08(-0.64%)
Jan 11, 2006 12.41 12.48 12.37 12.44 2,660,277 +0.04(+0.32%)
Jan 10, 2006 12.44 12.46 12.35 12.40 3,006,902 -0.05(-0.40%)
Jan 09, 2006 12.40 12.51 12.36 12.45 3,562,551 +0.01(+0.08%)
Jan 06, 2006 12.47 12.49 12.37 12.44 2,902,675 +0.01(+0.08%)
Jan 05, 2006 12.44 12.50 12.32 12.43 2,482,465 +0.02(+0.16%)
Jan 04, 2006 12.31 12.47 12.30 12.41 4,231,773 +0.17(+1.39%)
Jan 03, 2006 12.11 12.25 12.02 12.24 3,646,684 +0.12(+0.99%)
Dec 30, 2005 12.05 12.17 12.03 12.12 1,511,510 +0.04(+0.33%)
Dec 29, 2005 12.24 12.25 12.07 12.08 2,404,500 -0.13(-1.06%)
Dec 28, 2005 12.02 12.23 11.90 12.21 5,702,800 +0.23(+1.92%)
Dec 27, 2005 12.03 12.05 11.95 11.98 3,242,900 -0.03(-0.25%)
Dec 23, 2005 11.90 12.03 11.85 12.01 1,709,838 +0.06(+0.50%)
Dec 22, 2005 11.81 11.96 11.75 11.95 2,587,638 +0.19(+1.62%)
Dec 21, 2005 11.72 11.81 11.72 11.76 2,621,207 +0.02(+0.17%)
Dec 20, 2005 11.75 11.77 11.67 11.74 1,519,446 -0.02(-0.17%)
Dec 19, 2005 11.80 11.89 11.73 11.76 2,890,652 +0.00(+0.00%)
Dec 16, 2005 11.82 11.86 11.61 11.76 3,235,801 -0.04(-0.34%)
Dec 15, 2005 11.97 11.97 11.74 11.80 4,122,380 -0.12(-1.01%)
Dec 14, 2005 11.95 11.97 11.88 11.92 3,768,996 +0.00(+0.00%)
Dec 13, 2005 12.05 12.05 11.92 11.92 2,524,445 -0.08(-0.67%)
Dec 12, 2005 12.05 12.05 11.87 12.00 3,744,389 +0.06(+0.50%)
Dec 09, 2005 11.90 12.02 11.83 11.94 1,896,253 +0.00(+0.00%)
Dec 08, 2005 11.90 11.98 11.84 11.94 1,440,350 +0.02(+0.17%)
Dec 07, 2005 12.10 12.13 11.84 11.92 2,030,267 -0.15(-1.24%)
Dec 06, 2005 12.08 12.15 11.98 12.07 3,632,940 +0.08(+0.67%)
Dec 05, 2005 12.00 12.07 11.85 11.99 2,250,749 -0.05(-0.42%)
Dec 02, 2005 11.95 12.06 11.82 12.04 2,003,429 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.