Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.71 19.86 19.45 19.77 288,679 +0.10(+0.51%)
Feb 27, 2019 19.63 19.71 19.55 19.67 111,607 -0.04(-0.20%)
Feb 26, 2019 19.66 19.81 19.58 19.71 172,198 +0.00(+0.00%)
Feb 25, 2019 20.07 20.21 19.67 19.71 154,098 -0.24(-1.20%)
Feb 22, 2019 19.92 20.18 19.84 19.95 139,900 +0.08(+0.40%)
Feb 21, 2019 20.12 20.15 19.79 19.87 104,092 -0.23(-1.14%)
Feb 20, 2019 19.75 20.20 19.70 20.10 238,268 +0.32(+1.62%)
Feb 19, 2019 19.50 19.90 19.42 19.78 210,979 +0.23(+1.18%)
Feb 15, 2019 19.45 19.88 19.45 19.55 227,100 +0.22(+1.14%)
Feb 14, 2019 19.41 19.78 19.25 19.33 198,574 -0.14(-0.72%)
Feb 13, 2019 19.28 19.53 19.28 19.47 188,775 +0.18(+0.93%)
Feb 12, 2019 19.30 19.32 19.06 19.29 159,202 +0.18(+0.94%)
Feb 11, 2019 18.88 19.11 18.71 19.11 142,826 +0.23(+1.22%)
Feb 08, 2019 18.98 19.13 18.73 18.88 99,300 -0.17(-0.89%)
Feb 07, 2019 19.12 19.27 18.77 19.05 188,526 -0.09(-0.47%)
Feb 06, 2019 19.30 19.31 19.10 19.14 102,468 -0.14(-0.73%)
Feb 05, 2019 19.01 19.30 18.98 19.28 177,162 +0.25(+1.31%)
Feb 04, 2019 19.02 19.04 18.67 19.03 160,654 -0.03(-0.16%)
Feb 01, 2019 19.03 19.22 19.00 19.06 155,400 +0.14(+0.74%)
Jan 31, 2019 18.60 18.93 18.56 18.92 146,561 +0.25(+1.34%)
Jan 30, 2019 18.54 18.77 18.44 18.67 124,128 +0.14(+0.76%)
Jan 29, 2019 18.57 18.91 18.53 18.53 322,700 -0.08(-0.43%)
Jan 28, 2019 18.49 18.74 18.49 18.61 193,381 +0.01(+0.05%)
Jan 25, 2019 18.32 18.72 18.32 18.60 165,700 +0.31(+1.69%)
Jan 24, 2019 18.21 18.41 18.09 18.29 137,397 +0.09(+0.49%)
Jan 23, 2019 18.39 18.66 18.14 18.20 223,082 -0.14(-0.76%)
Jan 22, 2019 18.75 18.90 18.29 18.34 186,137 -0.52(-2.76%)
Jan 18, 2019 18.89 19.05 18.79 18.86 162,300 -0.04(-0.21%)
Jan 17, 2019 18.77 18.98 18.75 18.90 207,133 +0.06(+0.32%)
Jan 16, 2019 18.69 19.03 18.69 18.84 219,153 +0.19(+1.02%)
Jan 15, 2019 18.60 18.71 18.44 18.65 185,237 +0.05(+0.27%)
Jan 14, 2019 18.63 18.87 18.45 18.60 181,894 -0.13(-0.69%)
Jan 11, 2019 18.55 18.75 18.48 18.73 220,300 +0.17(+0.92%)
Jan 10, 2019 18.62 18.74 18.36 18.56 355,445 -0.06(-0.32%)
Jan 09, 2019 18.60 18.83 18.55 18.62 260,510 +0.05(+0.27%)
Jan 08, 2019 18.42 18.60 18.32 18.57 251,715 +0.16(+0.87%)
Jan 07, 2019 18.16 18.63 17.90 18.41 434,988 +0.30(+1.66%)
Jan 04, 2019 17.69 18.11 17.37 18.11 436,900 +0.56(+3.19%)
Jan 03, 2019 17.45 17.73 17.26 17.55 349,898 +0.01(+0.06%)
Jan 02, 2019 17.01 17.55 17.01 17.54 325,492 +0.30(+1.74%)
Dec 31, 2018 16.97 17.24 16.79 17.24 333,300 +0.39(+2.31%)
Dec 28, 2018 16.98 17.09 16.70 16.85 675,900 -0.04(-0.24%)
Dec 27, 2018 16.68 17.01 16.60 16.89 639,112 -0.07(-0.41%)
Dec 26, 2018 16.37 16.98 15.78 16.96 625,076 +0.58(+3.54%)
Dec 24, 2018 15.52 16.57 15.49 16.38 643,200 +0.69(+4.40%)
Dec 21, 2018 15.30 15.95 15.02 15.69 2,377,200 +0.31(+2.02%)
Dec 20, 2018 15.64 15.92 15.32 15.38 629,067 -0.25(-1.60%)
Dec 19, 2018 15.70 16.19 15.56 15.63 396,713 -0.18(-1.14%)
Dec 18, 2018 15.99 16.12 15.78 15.81 586,208 -0.14(-0.88%)
Dec 17, 2018 15.83 16.31 15.80 15.95 439,782 +0.10(+0.63%)
Dec 14, 2018 15.97 16.22 15.78 15.85 362,900 -0.27(-1.67%)
Dec 13, 2018 16.21 16.49 16.11 16.12 297,389 +0.00(+0.00%)
Dec 12, 2018 16.38 16.53 16.12 16.12 534,234 -0.09(-0.56%)
Dec 11, 2018 16.20 16.46 15.82 16.21 637,970 +0.21(+1.31%)
Dec 10, 2018 16.37 16.37 15.75 16.00 497,968 -0.41(-2.50%)
Dec 07, 2018 16.64 16.80 16.31 16.41 304,000 -0.19(-1.14%)
Dec 06, 2018 16.68 16.68 16.35 16.60 574,160 -0.22(-1.31%)
Dec 04, 2018 17.41 17.46 16.72 16.82 555,100 -0.66(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.