Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.33 15.45 14.92 15.15 347,949 -0.01(-0.07%)
Feb 27, 2018 15.76 15.94 15.14 15.16 292,934 -0.56(-3.56%)
Feb 26, 2018 15.88 16.05 15.64 15.72 254,618 -0.16(-1.01%)
Feb 23, 2018 15.79 15.92 15.52 15.88 193,585 +0.20(+1.28%)
Feb 22, 2018 16.05 15.67 15.68 942,995 -0.16(-1.01%)
Feb 21, 2018 15.85 16.16 15.84 15.84 839,898 +0.00(+0.00%)
Feb 20, 2018 16.11 16.23 15.83 15.84 464,342 -0.43(-2.64%)
Feb 16, 2018 16.27 16.27 16.27 0 +0.52(+3.30%)
Feb 15, 2018 15.96 15.96 15.56 15.75 235,852 -0.14(-0.88%)
Feb 14, 2018 14.81 15.94 14.81 15.89 378,575 +0.98(+6.57%)
Feb 13, 2018 14.74 14.93 14.58 14.91 198,093 +0.14(+0.95%)
Feb 12, 2018 14.72 14.88 14.38 14.77 247,047 +0.09(+0.61%)
Feb 09, 2018 14.80 14.80 14.21 14.68 491,900 +0.06(+0.41%)
Feb 08, 2018 15.10 14.68 14.62 421,797 -0.40(-2.66%)
Feb 07, 2018 15.11 15.13 15.07 15.02 283,455 -0.12(-0.79%)
Feb 06, 2018 14.97 15.28 14.91 15.14 456,449 -0.23(-1.50%)
Feb 05, 2018 15.82 15.90 15.28 15.37 351,454 -0.42(-2.66%)
Feb 02, 2018 16.29 16.45 15.79 15.79 220,088 -0.56(-3.43%)
Feb 01, 2018 16.13 16.35 16.07 16.35 235,321 +0.15(+0.93%)
Jan 31, 2018 16.33 16.43 16.10 16.20 195,527 -0.12(-0.74%)
Jan 30, 2018 16.49 16.49 16.22 16.32 193,511 -0.18(-1.09%)
Jan 29, 2018 16.56 16.70 16.47 16.50 187,152 -0.08(-0.48%)
Jan 26, 2018 16.45 16.60 16.27 16.58 275,021 +0.13(+0.79%)
Jan 25, 2018 16.88 17.02 16.38 16.45 370,080 -0.43(-2.55%)
Jan 24, 2018 17.07 17.09 16.75 16.88 348,124 -0.02(-0.12%)
Jan 23, 2018 16.37 17.07 16.37 16.90 1,333,169 +0.88(+5.49%)
Jan 22, 2018 16.25 15.92 16.02 707,895 +0.07(+0.44%)
Jan 19, 2018 15.75 15.96 15.68 15.95 287,462 +0.21(+1.33%)
Jan 18, 2018 15.72 15.83 15.52 15.74 565,351 +0.01(+0.06%)
Jan 17, 2018 15.79 15.89 15.53 15.73 286,855 -0.05(-0.32%)
Jan 16, 2018 16.16 16.21 15.61 15.78 445,616 -0.29(-1.80%)
Jan 12, 2018 16.07 16.07 16.07 0 +0.34(+2.16%)
Jan 11, 2018 15.85 16.00 15.71 15.73 285,512 -0.09(-0.57%)
Jan 10, 2018 16.15 15.63 15.82 823,923 +0.19(+1.22%)
Jan 09, 2018 15.93 15.93 15.61 15.63 306,037 -0.23(-1.45%)
Jan 08, 2018 15.93 16.01 15.73 15.86 320,695 -0.12(-0.75%)
Jan 05, 2018 16.05 16.15 15.86 15.98 412,569 +0.02(+0.13%)
Jan 04, 2018 15.75 16.01 15.54 15.96 878,334 +0.27(+1.72%)
Jan 03, 2018 15.91 16.05 15.68 15.69 299,309 -0.22(-1.38%)
Jan 02, 2018 16.00 16.24 16.00 15.91 405,822 -0.07(-0.44%)
Dec 29, 2017 15.98 15.98 15.98 0 +0.18(+1.14%)
Dec 28, 2017 14.58 15.83 14.46 15.80 958,502 +1.29(+8.89%)
Dec 27, 2017 14.52 14.64 14.48 14.51 231,575 -0.09(-0.62%)
Dec 26, 2017 14.64 14.78 14.41 14.60 328,675 -0.07(-0.48%)
Dec 22, 2017 14.69 14.71 14.35 14.67 333,012 -0.06(-0.41%)
Dec 21, 2017 14.45 14.81 14.45 14.73 308,914 +0.29(+2.01%)
Dec 20, 2017 14.27 14.53 14.18 14.44 228,209 +0.20(+1.40%)
Dec 19, 2017 14.70 14.79 14.19 14.24 220,521 -0.40(-2.73%)
Dec 18, 2017 14.83 15.06 14.61 14.64 247,576 -0.15(-1.01%)
Dec 15, 2017 14.36 14.87 14.36 14.79 538,629 +0.45(+3.14%)
Dec 14, 2017 14.61 14.70 14.24 14.34 312,194 -0.26(-1.78%)
Dec 13, 2017 15.04 15.04 14.59 14.60 274,315 -0.40(-2.67%)
Dec 12, 2017 15.16 15.20 14.56 15.00 408,168 -0.11(-0.73%)
Dec 11, 2017 15.01 15.24 14.97 15.11 369,198 +0.10(+0.67%)
Dec 08, 2017 14.83 15.08 14.73 15.01 238,164 +0.28(+1.90%)
Dec 07, 2017 14.80 15.05 14.67 14.73 191,919 -0.07(-0.47%)
Dec 06, 2017 14.97 15.03 14.77 14.80 200,365 -0.18(-1.20%)
Dec 05, 2017 15.55 15.55 14.98 14.98 262,640 -0.52(-3.35%)
Dec 04, 2017 15.40 15.58 15.11 15.50 330,546 +0.25(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.