Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 32.99 34.79 32.70 34.56 2,187,733 +1.72(+5.24%)
Feb 27, 2014 30.94 33.10 30.70 32.84 2,200,738 +1.72(+5.53%)
Feb 26, 2014 28.59 31.73 28.51 31.12 3,241,642 +2.64(+9.27%)
Feb 25, 2014 27.38 28.55 27.38 28.48 1,543,027 +1.10(+4.02%)
Feb 24, 2014 26.68 27.52 26.29 27.38 918,800 +1.09(+4.15%)
Feb 21, 2014 26.14 26.58 25.95 26.29 809,749 +0.28(+1.08%)
Feb 20, 2014 26.03 26.19 25.72 26.01 480,411 -0.05(-0.19%)
Feb 19, 2014 25.85 26.28 25.65 26.06 492,667 +0.10(+0.39%)
Feb 18, 2014 25.59 26.08 25.50 25.96 738,123 +0.44(+1.72%)
Feb 14, 2014 25.13 25.52 25.52 25.52 451,900 +0.34(+1.35%)
Feb 13, 2014 24.49 25.20 24.30 25.18 728,506 +0.43(+1.74%)
Feb 12, 2014 24.13 24.93 24.00 24.75 658,088 +0.71(+2.95%)
Feb 11, 2014 23.51 24.28 23.51 24.04 556,034 +0.62(+2.65%)
Feb 10, 2014 22.91 23.52 22.91 23.42 425,070 +0.41(+1.78%)
Feb 07, 2014 22.95 23.03 22.34 23.01 657,318 +0.02(+0.09%)
Feb 06, 2014 23.35 23.57 22.57 22.99 592,268 -0.36(-1.54%)
Feb 05, 2014 22.22 23.54 22.00 23.35 792,389 +0.96(+4.29%)
Feb 04, 2014 22.75 23.04 22.22 22.39 824,659 -0.24(-1.06%)
Feb 03, 2014 23.33 23.90 22.55 22.63 1,575,412 -0.81(-3.46%)
Jan 31, 2014 23.41 23.89 23.03 23.44 394,257 -0.15(-0.64%)
Jan 30, 2014 23.85 23.98 23.51 23.59 357,232 -0.13(-0.55%)
Jan 29, 2014 23.90 24.55 23.68 23.72 588,786 -0.50(-2.06%)
Jan 28, 2014 24.26 24.50 23.93 24.22 674,219 +0.17(+0.71%)
Jan 27, 2014 24.18 24.26 23.50 24.05 1,084,923 +0.04(+0.17%)
Jan 24, 2014 24.29 24.30 23.33 24.01 992,168 -0.36(-1.48%)
Jan 23, 2014 24.50 24.86 24.16 24.37 388,196 -0.34(-1.38%)
Jan 22, 2014 24.83 24.94 24.48 24.71 519,438 +0.00(+0.00%)
Jan 21, 2014 24.58 24.78 24.23 24.71 722,192 +0.45(+1.85%)
Jan 17, 2014 24.16 24.26 24.26 24.26 806,600 +0.21(+0.87%)
Jan 16, 2014 23.40 24.14 23.21 24.05 724,882 +0.79(+3.40%)
Jan 15, 2014 23.87 24.42 22.91 23.26 1,004,695 -0.61(-2.56%)
Jan 14, 2014 23.50 23.99 23.32 23.87 488,904 +0.43(+1.83%)
Jan 13, 2014 23.84 23.87 23.26 23.44 404,033 -0.42(-1.76%)
Jan 10, 2014 23.78 23.97 23.50 23.86 497,941 +0.09(+0.38%)
Jan 09, 2014 24.11 24.11 23.64 23.77 459,955 -0.19(-0.79%)
Jan 08, 2014 23.71 24.02 23.63 23.96 536,299 +0.20(+0.84%)
Jan 07, 2014 24.05 24.37 23.55 23.76 942,681 -0.21(-0.88%)
Jan 06, 2014 24.51 24.64 23.68 23.97 644,066 -0.23(-0.95%)
Jan 03, 2014 24.37 24.96 24.12 24.20 699,402 -0.15(-0.62%)
Jan 02, 2014 24.57 24.67 24.12 24.35 415,701 -0.21(-0.86%)
Dec 31, 2013 24.26 24.56 24.56 24.56 351,600 +0.38(+1.57%)
Dec 30, 2013 24.75 24.84 24.13 24.18 501,737 -0.51(-2.07%)
Dec 27, 2013 24.73 25.12 24.39 24.69 525,921 -0.22(-0.88%)
Dec 26, 2013 24.04 25.16 23.90 24.91 822,716 +0.93(+3.88%)
Dec 24, 2013 23.15 24.09 23.15 23.98 629,293 +0.83(+3.59%)
Dec 23, 2013 22.46 23.50 21.32 23.15 1,488,845 +2.52(+12.22%)
Dec 20, 2013 20.99 21.03 20.40 20.63 606,313 -0.26(-1.24%)
Dec 19, 2013 20.63 21.30 20.52 20.89 649,539 +0.21(+1.02%)
Dec 18, 2013 20.83 20.94 20.25 20.68 412,876 -0.15(-0.72%)
Dec 17, 2013 20.63 21.16 20.40 20.83 605,916 +0.22(+1.07%)
Dec 16, 2013 20.50 20.73 20.33 20.61 391,060 +0.17(+0.83%)
Dec 13, 2013 21.43 21.51 20.38 20.44 1,399,410 -0.95(-4.44%)
Dec 12, 2013 21.74 22.13 21.31 21.39 1,326,150 -0.45(-2.06%)
Dec 11, 2013 22.50 22.52 21.54 21.84 1,007,277 -0.68(-3.02%)
Dec 10, 2013 23.08 23.25 22.52 22.52 600,145 -0.66(-2.85%)
Dec 09, 2013 23.43 23.61 23.04 23.18 280,803 -0.24(-1.02%)
Dec 06, 2013 23.44 23.78 23.30 23.42 0 +0.25(+1.08%)
Dec 05, 2013 23.85 23.92 23.13 23.17 0 -0.71(-2.97%)
Dec 04, 2013 22.96 24.00 22.90 23.88 0 +0.78(+3.38%)
Dec 03, 2013 23.68 23.81 22.89 23.10 543,542 -0.55(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.