Indicators

Nedbank Group Ltd (OP: NDBKF )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2023				13.05	13	-0.10(-0.76%)
Feb 08, 2023				13.15	0	-0.37(-2.74%)
Feb 01, 2023				13.52	16	+0.27(+2.04%)
Jan 30, 2023				13.25	14	-0.59(-4.28%)
Jan 27, 2023	13.84	13.84	13.84	13.84	133	+0.74(+5.67%)
Jan 24, 2023				13.10	0	+0.99(+8.18%)
Jan 11, 2023				12.11	160	-0.00(-0.01%)
Jan 09, 2023				12.11	0	+0.11(+0.93%)
Jan 06, 2023	11.29	12.00	11.29	12.00	226	+0.31(+2.65%)
Dec 28, 2022				11.69	10	-0.46(-3.79%)
Dec 21, 2022				12.15	12	+0.65(+5.65%)
Dec 16, 2022				11.50	0	-0.55(-4.56%)
Dec 15, 2022	12.05	12.05	12.05	12.05	100	-0.37(-3.01%)
Dec 12, 2022				12.42	0	+0.12(+1.01%)
Dec 07, 2022				12.30	0	+0.00(+0.00%)
Dec 06, 2022	12.30	12.30	12.30	12.30	200	-0.99(-7.45%)
Dec 05, 2022	11.95	13.29	11.95	13.29	4,360	+1.59(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.