Indicators

Diageo Plc New Ord (OP: DGEAF )

33.47 +0.75 (+2.29%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		16.25	16.25	16.25	0	-0.01(-0.06%)
Feb 16, 2010		16.26	16.26	16.26	0	+0.01(+0.06%)
Feb 12, 2010		16.25	16.25	16.25	0	+0.40(+2.52%)
Feb 09, 2010		15.85	15.85	15.85	0	+0.28(+1.79%)
Feb 08, 2010	15.57	15.57	15.57	15.57	679	-0.58(-3.58%)
Feb 04, 2010		16.15	16.15	16.15	0	-0.10(-0.62%)
Feb 03, 2010	16.25	16.25	16.25	16.25	679	-0.55(-3.27%)
Jan 29, 2010		16.80	16.80	16.80	0	-0.30(-1.75%)
Jan 22, 2010	17.10	17.10	17.10	17.10	0	-0.15(-0.87%)
Jan 21, 2010	17.25	17.25	17.25	17.25	100	-0.07(-0.40%)
Jan 15, 2010		17.32	17.32	17.32	0	+0.17(+0.99%)
Jan 13, 2010		17.15	17.15	17.15	0	+0.23(+1.36%)
Jan 12, 2010	16.90	16.92	16.90	16.92	841	+0.02(+0.12%)
Jan 08, 2010		16.90	16.90	16.90	0	-0.40(-2.31%)
Jan 04, 2010		17.30	17.30	17.30	0	+0.30(+1.76%)
Dec 18, 2009		17.00	17.00	17.00	0	+0.30(+1.80%)
Dec 17, 2009	16.70	16.70	16.70	16.70	480	-0.40(-2.34%)
Dec 15, 2009		17.10	17.10	17.10	0	+0.05(+0.29%)
Dec 07, 2009	17.05	17.05	17.05	17.05	0	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.