Indicators

Dbs Group Holdings Ord (OP: DBSDF )

26.84 +0.14 (+0.52%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2009		5.260	5.260	5.260	0	+0.00(+0.00%)
Feb 19, 2009	5.260	5.260	5.260	5.260	1,000	-0.39(-6.90%)
Jan 23, 2009		5.650	5.650	5.650	567,860	+0.00(+0.00%)
Jan 22, 2009	5.650	5.650	5.650	5.650	3,000	-1.00(-15.04%)
Dec 19, 2008		6.650	6.650	6.650	0	-0.22(-3.20%)
Dec 18, 2008		6.870	6.870	6.870	5,000	+0.00(+0.00%)
Dec 17, 2008	6.870	6.870	6.870	6.870	143,200	+0.22(+3.31%)
Dec 16, 2008		6.650	6.650	6.650	0	+0.00(+0.00%)
Dec 15, 2008	6.650	6.650	6.650	6.650	639	+0.15(+2.31%)
Dec 11, 2008		6.500	6.500	6.500	0	+0.00(+0.00%)
Dec 10, 2008	6.500	6.500	6.500	6.500	639	+0.32(+5.18%)
Dec 09, 2008		6.180	6.180	6.180	0	+0.00(+0.00%)
Dec 08, 2008	6.180	6.180	6.180	6.180	604	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.