Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marui Group Ltd (OP: MAURY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2014 17.15 17.15 17.15 0 -1.32(-7.15%)
Jan 29, 2014 18.47 18.47 18.47 11 -1.34(-6.76%)
Jan 21, 2014 19.81 19.81 19.81 19.81 0 +0.31(+1.59%)
Jan 15, 2014 19.50 19.50 19.50 0 +0.09(+0.46%)
Jan 13, 2014 19.41 19.41 19.41 19.41 0 -0.49(-2.46%)
Dec 23, 2013 19.90 19.90 19.90 19.90 0 +0.24(+1.22%)
Dec 19, 2013 19.66 19.66 19.66 19.66 0 -0.02(-0.10%)
Dec 06, 2013 19.68 19.68 19.68 0 -0.07(-0.35%)
Dec 04, 2013 19.75 19.75 19.75 0 -0.47(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.