Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.632 4.632 4.520 4.520 90,769 -0.16(-3.42%)
Feb 26, 2024 4.680 40 -0.07(-1.47%)
Feb 22, 2024 4.750 0 -0.25(-5.00%)
Feb 16, 2024 5.000 0 +0.03(+0.60%)
Feb 15, 2024 4.970 4.970 4.970 4.970 240 +0.38(+8.28%)
Feb 14, 2024 4.590 4.590 4.590 4.590 225 +0.01(+0.22%)
Feb 13, 2024 4.580 4.580 4.580 4.580 2,000 -0.21(-4.48%)
Feb 12, 2024 4.795 4.900 4.795 4.795 1,200 -0.04(-0.83%)
Feb 09, 2024 4.835 4.835 4.835 4.835 115 +0.14(+3.09%)
Feb 08, 2024 4.730 4.730 4.690 4.690 6,005 +0.00(+0.00%)
Feb 07, 2024 5.040 5.040 4.690 4.690 2,155 -0.41(-8.04%)
Jan 29, 2024 5.100 0 -0.05(-0.97%)
Jan 26, 2024 5.150 5.150 5.150 5.150 300 +0.09(+1.78%)
Jan 25, 2024 5.060 5.060 5.060 5.060 2,579 -0.17(-3.25%)
Jan 22, 2024 5.230 0 +0.43(+8.96%)
Jan 19, 2024 4.843 4.843 4.800 4.800 4,500 -0.04(-0.83%)
Jan 17, 2024 4.840 0 -0.02(-0.41%)
Jan 16, 2024 4.860 4.860 4.860 4.860 2,968 -0.14(-2.80%)
Jan 11, 2024 5.000 10,000 -0.10(-1.96%)
Jan 10, 2024 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Jan 09, 2024 5.000 5.100 4.870 5.100 3,888 -0.02(-0.39%)
Jan 04, 2024 5.120 0 -0.08(-1.54%)
Jan 02, 2024 5.200 0 -0.01(-0.19%)
Dec 29, 2023 5.210 5.210 5.210 5.210 1,000 +0.03(+0.48%)
Dec 28, 2023 5.140 5.185 5.140 5.185 1,551 +0.08(+1.67%)
Dec 27, 2023 5.280 5.280 5.100 5.100 703 -0.12(-2.30%)
Dec 26, 2023 4.980 5.220 4.980 5.220 2,402 +0.03(+0.58%)
Dec 22, 2023 4.980 5.310 4.980 5.190 2,627 +0.10(+1.96%)
Dec 21, 2023 5.090 5.090 5.090 5.090 72,000 -0.01(-0.20%)
Dec 20, 2023 5.100 5.100 5.100 5.100 406 -0.05(-0.97%)
Dec 18, 2023 5.150 0 +0.15(+2.90%)
Dec 14, 2023 5.005 75 +0.09(+1.93%)
Dec 13, 2023 4.845 4.910 4.750 4.910 7,661 +0.21(+4.47%)
Dec 12, 2023 4.700 4.700 4.700 4.700 47,577 -0.10(-2.00%)
Dec 11, 2023 4.748 4.900 4.748 4.796 3,465 +0.30(+6.58%)
Dec 07, 2023 4.500 34 +0.10(+2.27%)
Dec 06, 2023 4.440 4.440 4.400 4.400 1,972 -0.13(-2.78%)
Dec 05, 2023 4.526 4.526 4.526 4.526 4,000 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.