Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

117.53 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 126.13 126.13 124.10 124.10 2,504 -2.07(-1.64%)
Feb 28, 2024 123.30 126.17 122.38 126.17 576 -16.08(-11.30%)
Feb 27, 2024 142.25 142.25 142.25 142.25 12 +2.73(+1.96%)
Feb 26, 2024 139.52 139.52 139.52 139.52 216 -2.49(-1.75%)
Feb 23, 2024 141.97 142.01 141.97 142.01 100 -0.97(-0.68%)
Feb 16, 2024 142.98 0 -3.02(-2.07%)
Feb 15, 2024 146.00 146.00 146.00 146.00 100 +2.98(+2.08%)
Feb 13, 2024 143.02 0 -9.34(-6.13%)
Feb 12, 2024 152.36 152.36 152.36 152.36 35 +2.36(+1.57%)
Feb 09, 2024 150.00 150.00 150.00 150.00 100 -4.00(-2.60%)
Feb 08, 2024 154.00 154.00 154.00 154.00 25 +3.99(+2.66%)
Feb 07, 2024 150.01 150.01 150.01 150.01 23 -2.15(-1.41%)
Feb 05, 2024 152.16 0 -2.84(-1.83%)
Feb 02, 2024 155.00 155.00 155.00 155.00 100 +0.00(+0.00%)
Feb 01, 2024 155.12 155.12 155.00 155.00 71 -7.45(-4.59%)
Jan 30, 2024 162.45 0 +7.45(+4.81%)
Jan 25, 2024 155.00 0 -12.00(-7.19%)
Jan 24, 2024 169.01 169.01 167.00 167.00 6,990 +6.99(+4.37%)
Jan 23, 2024 160.01 160.01 160.01 160.01 30 +2.48(+1.58%)
Jan 22, 2024 158.00 159.75 157.53 157.53 120 +1.71(+1.09%)
Jan 19, 2024 155.82 155.82 155.82 155.82 100 +15.82(+11.30%)
Jan 17, 2024 140.00 334 -5.81(-3.98%)
Jan 16, 2024 146.33 146.33 145.81 145.81 80 -4.37(-2.91%)
Jan 12, 2024 152.72 152.72 150.18 150.18 166 +1.18(+0.79%)
Jan 11, 2024 149.00 149.00 149.00 149.00 1 +6.24(+4.37%)
Jan 03, 2024 142.76 0 -3.40(-2.33%)
Dec 29, 2023 146.16 0 +0.53(+0.36%)
Dec 27, 2023 145.63 0 -3.39(-2.27%)
Dec 22, 2023 149.02 0 +0.57(+0.38%)
Dec 21, 2023 152.29 152.29 148.45 148.45 500 +9.44(+6.79%)
Dec 19, 2023 139.01 0 +3.26(+2.40%)
Dec 18, 2023 135.75 135.75 135.75 135.75 18 +4.60(+3.51%)
Dec 14, 2023 131.15 0 +4.15(+3.27%)
Dec 13, 2023 127.00 127.00 127.00 127.00 20 -0.14(-0.11%)
Dec 11, 2023 127.14 0 -2.97(-2.28%)
Dec 07, 2023 130.11 0 -6.10(-4.48%)
Dec 05, 2023 136.21 245 +1.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.