Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015		11.19	11.19	11.19	0	+0.06(+0.50%)
Feb 13, 2015		11.13	11.13	11.13	0	+0.73(+7.06%)
Feb 11, 2015		10.40	10.40	10.40	22	-0.70(-6.31%)
Feb 10, 2015	11.10	11.10	11.10	11.10	1,835	-0.11(-0.98%)
Feb 02, 2015		11.21	11.21	11.21	0	-0.90(-7.46%)
Dec 24, 2014		12.11	12.11	12.11	0	+0.39(+3.36%)
Dec 22, 2014		11.72	11.72	11.72	82	-0.19(-1.60%)
Dec 18, 2014		11.91	11.91	11.91	0	+0.52(+4.57%)
Dec 12, 2014		11.39	11.39	11.39	0	-0.21(-1.81%)
Dec 11, 2014	11.51	11.72	11.51	11.60	777	-0.68(-5.54%)
Dec 09, 2014		12.28	12.28	12.28	21	+0.46(+3.89%)
Dec 08, 2014	12.41	12.41	11.82	11.82	859	-0.85(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sbm Offshore NV (OP: SBFFY )

Historical Prices

Sections

Services

Contact Information

Follow Us