Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.400 4.400 4.400 4.400 687 +0.37(+9.18%)
Feb 24, 2022 4.030 70 -0.67(-14.26%)
Feb 23, 2022 4.690 4.750 4.690 4.700 3,070 +0.12(+2.62%)
Feb 22, 2022 4.150 4.580 4.150 4.580 3,725 +0.70(+18.04%)
Feb 18, 2022 3.880 0 -0.68(-14.91%)
Feb 17, 2022 4.540 4.560 4.540 4.560 700 +0.06(+1.33%)
Feb 16, 2022 3.580 4.500 3.580 4.500 420 -0.06(-1.32%)
Feb 15, 2022 4.560 4.560 4.560 4.560 200 +0.00(+0.00%)
Feb 14, 2022 4.560 4.560 4.560 4.560 1,899 +0.00(+0.00%)
Feb 11, 2022 4.530 4.560 4.530 4.560 1,739 -0.02(-0.44%)
Feb 10, 2022 3.970 4.580 3.970 4.580 2,841 +0.60(+15.08%)
Feb 09, 2022 3.830 4.150 3.500 3.980 4,030 -0.61(-13.29%)
Feb 08, 2022 4.500 4.590 4.500 4.590 1,293 +0.05(+1.10%)
Feb 07, 2022 4.300 4.540 4.000 4.540 2,311 +0.55(+13.78%)
Feb 04, 2022 4.000 4.000 3.990 3.990 305 +0.22(+5.84%)
Feb 02, 2022 3.770 4.050 3.710 3.770 502 -0.53(-12.33%)
Feb 01, 2022 4.300 4.600 4.300 4.300 1,088 +0.40(+10.26%)
Jan 28, 2022 3.900 11 +0.05(+1.30%)
Jan 27, 2022 3.570 3.860 3.550 3.850 10,073 +0.24(+6.65%)
Jan 26, 2022 3.860 4.000 3.540 3.610 7,796 +0.00(+0.00%)
Jan 25, 2022 3.310 3.960 3.310 3.610 2,794 +0.31(+9.39%)
Jan 24, 2022 4.000 4.000 3.300 3.300 1,405 -1.15(-25.84%)
Jan 21, 2022 4.430 4.490 4.200 4.450 4,500 +0.25(+5.95%)
Jan 20, 2022 4.000 4.440 3.940 4.200 3,941 +0.20(+5.00%)
Jan 19, 2022 3.760 4.000 3.760 4.000 1,516 +0.25(+6.67%)
Jan 18, 2022 4.600 4.850 3.750 3.750 8,238 -0.85(-18.48%)
Jan 14, 2022 4.600 0 +0.00(+0.00%)
Jan 13, 2022 4.190 4.910 3.975 4.600 31,551 +0.63(+15.87%)
Jan 12, 2022 3.240 4.000 3.240 3.970 44,202 +0.77(+24.06%)
Jan 11, 2022 3.215 3.255 3.150 3.200 7,089 +0.87(+37.34%)
Jan 10, 2022 3.230 3.230 2.330 2.330 2,076 -0.03(-1.27%)
Jan 07, 2022 2.360 2.360 2.360 2.360 300 +0.03(+1.29%)
Jan 06, 2022 2.330 2.330 2.330 2.330 1,165 +0.00(+0.00%)
Jan 05, 2022 2.330 2.330 2.330 2.330 262 +0.01(+0.43%)
Jan 04, 2022 2.570 3.600 2.320 2.320 1,626 +0.02(+0.87%)
Dec 31, 2021 2.300 2.300 2.300 20 -0.05(-2.13%)
Dec 30, 2021 2.350 2.350 2.350 2.350 597 +0.05(+2.17%)
Dec 29, 2021 2.260 2.300 2.250 2.300 533 -0.01(-0.43%)
Dec 27, 2021 2.310 2.310 2.310 132 +0.01(+0.43%)
Dec 23, 2021 2.300 2.300 2.300 2.300 1,594 -0.25(-9.80%)
Dec 22, 2021 2.950 2.950 2.550 2.550 1,360 +0.06(+2.51%)
Dec 21, 2021 2.970 2.980 2.430 2.487 4,582 -0.49(-16.52%)
Dec 20, 2021 2.250 2.980 2.250 2.980 435 +0.53(+21.63%)
Dec 17, 2021 2.910 2.910 2.010 2.450 5,734 -0.37(-13.12%)
Dec 16, 2021 2.820 2.820 2.820 2.820 371 +0.00(+0.00%)
Dec 15, 2021 3.010 3.020 2.820 2.820 3,281 +0.00(+0.00%)
Dec 14, 2021 3.010 3.010 2.820 2.820 500 -0.38(-11.88%)
Dec 10, 2021 3.200 3.200 3.200 1 +0.20(+6.67%)
Dec 08, 2021 3.000 3.000 3.000 26 +0.00(+0.00%)
Dec 07, 2021 3.100 3.100 2.990 3.000 2,980 -0.20(-6.25%)
Dec 06, 2021 3.000 3.200 3.000 3.200 6,466 +0.21(+7.02%)
Dec 03, 2021 2.990 2.990 2.990 2.990 200 -0.01(-0.33%)
Dec 02, 2021 3.000 3.000 3.000 3.000 3,527 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.