Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0.1922 0.1850 0.1922 67,252 +0.01(+6.78%)
Feb 27, 2023 0.1800 0.1900 0.1800 0.1800 60,269 -0.01(-3.28%)
Feb 24, 2023 0.1922 0.1922 0.1861 0.1861 37,741 +0.00(+1.09%)
Feb 23, 2023 0.1763 0.1900 0.1720 0.1841 127,938 +0.01(+8.23%)
Feb 22, 2023 0.1810 0.1880 0.1665 0.1701 288,057 -0.02(-9.13%)
Feb 21, 2023 0.1900 0.1919 0.1810 0.1872 121,002 -0.00(-1.47%)
Feb 17, 2023 0.2079 0.2080 0.1900 0.1900 103,565 -0.01(-6.36%)
Feb 16, 2023 0.2029 0.2075 0.2000 0.2029 35,725 +0.00(+0.00%)
Feb 15, 2023 0.2017 0.2103 0.2017 0.2029 45,649 -0.01(-2.41%)
Feb 14, 2023 0.2084 0.2086 0.2079 0.2079 6,353 +0.01(+3.07%)
Feb 13, 2023 0.2000 0.2150 0.2000 0.2017 42,033 -0.00(-0.74%)
Feb 10, 2023 0.2015 0.2032 0.2015 0.2032 45,017 +0.00(+1.09%)
Feb 09, 2023 0.2026 0.2160 0.2010 0.2010 64,350 +0.00(+0.50%)
Feb 08, 2023 0.2030 0.2130 0.2000 0.2000 114,545 -0.01(-4.53%)
Feb 07, 2023 0.2080 0.2141 0.2000 0.2095 126,687 +0.01(+2.70%)
Feb 06, 2023 0.2083 0.2100 0.2000 0.2040 77,533 -0.00(-1.45%)
Feb 03, 2023 0.2055 0.2220 0.2030 0.2070 36,146 -0.01(-3.50%)
Feb 02, 2023 0.2182 0.2182 0.2070 0.2145 15,169 -0.00(-0.69%)
Feb 01, 2023 0.2055 0.2160 0.2055 0.2160 95,543 +0.01(+4.10%)
Jan 31, 2023 0.2100 0.2120 0.2010 0.2075 57,705 -0.00(-1.19%)
Jan 30, 2023 0.2250 0.2250 0.2100 0.2100 21,029 -0.01(-2.33%)
Jan 27, 2023 0.2250 0.2250 0.2149 0.2150 179,610 -0.00(-0.65%)
Jan 26, 2023 0.2153 0.2226 0.2100 0.2164 13,540 +0.01(+3.05%)
Jan 25, 2023 0.2100 0.2200 0.2100 0.2100 21,600 -0.01(-4.55%)
Jan 24, 2023 0.2100 0.2200 0.2100 0.2200 72,842 +0.00(+1.43%)
Jan 23, 2023 0.2119 0.2200 0.2080 0.2169 50,166 +0.00(+0.88%)
Jan 20, 2023 0.2170 0.2200 0.2090 0.2150 37,678 -0.00(-0.88%)
Jan 19, 2023 0.2000 0.2169 0.2000 0.2169 113,155 +0.01(+3.78%)
Jan 18, 2023 0.2065 0.2150 0.2010 0.2090 146,496 +0.00(+0.34%)
Jan 17, 2023 0.2117 0.2117 0.2020 0.2083 57,821 -0.00(-2.11%)
Jan 13, 2023 0.2180 0.2247 0.2090 0.2128 88,905 -0.01(-5.84%)
Jan 12, 2023 0.2000 0.2260 0.1992 0.2260 130,776 +0.02(+9.44%)
Jan 11, 2023 0.2000 0.2160 0.2000 0.2065 28,852 -0.00(-1.67%)
Jan 10, 2023 0.2210 0.2210 0.2001 0.2100 180,061 -0.00(-1.96%)
Jan 09, 2023 0.1930 0.2145 0.1930 0.2142 148,136 +0.00(+2.00%)
Jan 06, 2023 0.2200 0.2250 0.2075 0.2100 167,642 -0.01(-2.82%)
Jan 05, 2023 0.2101 0.2225 0.2100 0.2161 41,266 -0.00(-1.28%)
Jan 04, 2023 0.2206 0.2220 0.2150 0.2189 64,054 -0.00(-0.50%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2200 83,611 -0.00(-1.35%)
Dec 30, 2022 0.2340 0.2340 0.2100 0.2230 142,860 +0.00(+1.36%)
Dec 29, 2022 0.2000 0.2200 0.2000 0.2200 78,128 +0.02(+7.32%)
Dec 28, 2022 0.2070 0.2300 0.2048 0.2050 73,823 -0.02(-9.69%)
Dec 27, 2022 0.2000 0.2314 0.2000 0.2270 78,362 +0.02(+10.73%)
Dec 23, 2022 0.1960 0.2111 0.1950 0.2050 37,199 +0.00(+0.94%)
Dec 22, 2022 0.2065 0.2130 0.1960 0.2031 17,268 -0.01(-3.01%)
Dec 21, 2022 0.2160 0.2160 0.2000 0.2094 37,010 +0.01(+7.38%)
Dec 20, 2022 0.2000 0.2229 0.1950 0.1950 107,973 -0.01(-2.50%)
Dec 19, 2022 0.2113 0.2113 0.1950 0.2000 99,867 -0.01(-4.76%)
Dec 16, 2022 0.2000 0.2100 0.1950 0.2100 128,108 +0.01(+5.00%)
Dec 15, 2022 0.2189 0.2240 0.2000 0.2000 91,205 -0.02(-10.31%)
Dec 14, 2022 0.2196 0.2265 0.2052 0.2230 70,517 +0.00(+1.55%)
Dec 13, 2022 0.2278 0.2300 0.2100 0.2196 73,235 +0.01(+7.12%)
Dec 12, 2022 0.2125 0.2182 0.2050 0.2050 68,200 +0.00(+0.99%)
Dec 09, 2022 0.2245 0.2245 0.2030 0.2030 100,023 -0.02(-10.57%)
Dec 08, 2022 0.2427 0.2440 0.2181 0.2270 165,171 -0.01(-5.42%)
Dec 07, 2022 0.2473 0.2570 0.2400 0.2400 93,120 -0.02(-6.07%)
Dec 06, 2022 0.2643 0.2685 0.2500 0.2555 111,510 -0.02(-8.75%)
Dec 05, 2022 0.2728 0.2975 0.2700 0.2800 138,896 +0.01(+2.75%)
Dec 02, 2022 0.2203 0.2725 0.2077 0.2725 408,419 +0.05(+22.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.