Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Med Tech Inc (OP: MICWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0403 0.0293 0.0368 61,500 -0.00(-1.60%)
Feb 27, 2020 0.0310 0.0374 0.0260 0.0374 23,129 -0.00(-1.58%)
Feb 26, 2020 0.0299 0.0380 0.0299 0.0380 20,730 -0.00(-5.00%)
Feb 25, 2020 0.0400 0.0429 0.0360 0.0400 5,710 +0.00(+0.00%)
Feb 24, 2020 0.0280 0.0405 0.0280 0.0400 19,448 +0.00(+13.96%)
Feb 21, 2020 0.0350 0.0360 0.0350 0.0351 36,600 +0.00(+0.29%)
Feb 20, 2020 0.0380 0.0380 0.0313 0.0350 65,136 +0.00(+0.00%)
Feb 19, 2020 0.0343 0.0396 0.0333 0.0350 95,888 -0.00(-9.56%)
Feb 14, 2020 0.0387 0.0387 0.0387 0 +0.01(+32.08%)
Feb 13, 2020 0.0283 0.0293 0.0277 0.0293 13,525 -0.00(-2.33%)
Feb 12, 2020 0.0329 0.0350 0.0290 0.0300 70,366 -0.00(-14.04%)
Feb 11, 2020 0.0349 0.0349 0.0349 0.0349 2,635 +0.00(+4.49%)
Feb 10, 2020 0.0276 0.0345 0.0276 0.0334 125,043 -0.00(-9.49%)
Feb 07, 2020 0.0387 0.0387 0.0288 0.0369 17,700 +0.00(+4.53%)
Feb 06, 2020 0.0394 0.0394 0.0312 0.0353 14,672 -0.00(-8.79%)
Feb 05, 2020 0.0300 0.0387 0.0277 0.0387 102,077 +0.00(+9.63%)
Feb 04, 2020 0.0285 0.0394 0.0285 0.0353 11,068 -0.00(-7.11%)
Feb 03, 2020 0.0336 0.0380 0.0318 0.0380 36,150 +0.00(+0.00%)
Jan 31, 2020 0.0365 0.0380 0.0314 0.0380 11,500 +0.00(+0.00%)
Jan 30, 2020 0.0315 0.0380 0.0314 0.0380 9,900 +0.00(+9.51%)
Jan 29, 2020 0.0314 0.0365 0.0314 0.0347 6,500 -0.00(-0.29%)
Jan 28, 2020 0.0348 0.0380 0.0348 0.0348 2,901 -0.00(-0.57%)
Jan 27, 2020 0.0365 0.0380 0.0348 0.0350 5,410 -0.00(-3.31%)
Jan 24, 2020 0.0318 0.0390 0.0316 0.0362 25,700 +0.00(+0.84%)
Jan 23, 2020 0.0322 0.0359 0.0322 0.0359 16,480 +0.00(+4.66%)
Jan 22, 2020 0.0341 0.0390 0.0341 0.0343 38,777 -0.00(-8.04%)
Jan 21, 2020 0.0364 0.0390 0.0320 0.0373 68,174 -0.00(-4.36%)
Jan 17, 2020 0.0360 0.0390 0.0360 0.0390 52,800 +0.00(+0.00%)
Jan 16, 2020 0.0340 0.0390 0.0340 0.0390 2,652 +0.00(+8.03%)
Jan 15, 2020 0.0380 0.0400 0.0360 0.0361 92,017 -0.00(-9.75%)
Jan 14, 2020 0.0374 0.0400 0.0350 0.0400 20,027 +0.00(+0.25%)
Jan 13, 2020 0.0345 0.0399 0.0320 0.0399 31,975 +0.00(+1.79%)
Jan 10, 2020 0.0320 0.0397 0.0320 0.0392 29,900 -0.00(-1.75%)
Jan 09, 2020 0.0348 0.0399 0.0348 0.0399 165,031 +0.01(+24.69%)
Jan 08, 2020 0.0375 0.0375 0.0320 0.0320 23,086 -0.00(-13.28%)
Jan 07, 2020 0.0320 0.0375 0.0320 0.0369 49,191 +0.00(+12.50%)
Jan 06, 2020 0.0320 0.0360 0.0320 0.0328 7,260 +0.00(+2.50%)
Jan 03, 2020 0.0327 0.0360 0.0320 0.0320 14,000 +0.00(+0.00%)
Jan 02, 2020 0.0320 0.0399 0.0319 0.0320 128,138 -0.00(-10.36%)
Dec 31, 2019 0.0319 0.0399 0.0319 0.0357 77,500 +0.00(+2.88%)
Dec 30, 2019 0.0290 0.0388 0.0290 0.0347 42,321 -0.00(-3.07%)
Dec 27, 2019 0.0370 0.0397 0.0316 0.0358 165,000 -0.00(-3.24%)
Dec 26, 2019 0.0385 0.0385 0.0370 0.0370 25,778 +0.00(+0.00%)
Dec 24, 2019 0.0440 0.0451 0.0330 0.0370 179,200 -0.01(-12.53%)
Dec 23, 2019 0.0700 0.0700 0.0320 0.0423 299,294 -0.04(-47.65%)
Dec 20, 2019 0.0786 0.0808 0.0778 0.0808 1,800 -0.01(-8.18%)
Dec 19, 2019 0.1010 0.1010 0.0761 0.0880 11,863 -0.01(-5.38%)
Dec 18, 2019 0.0826 0.0930 0.0826 0.0930 360 -0.00(-0.75%)
Dec 17, 2019 0.0947 0.1036 0.0811 0.0937 106,071 -0.00(-2.90%)
Dec 16, 2019 0.0888 0.1120 0.0850 0.0965 37,030 +0.00(+0.84%)
Dec 13, 2019 0.0957 0.0957 0.0957 35 +0.00(+0.00%)
Dec 12, 2019 0.0842 0.1089 0.0831 0.0957 47,981 +0.01(+8.01%)
Dec 11, 2019 0.0886 0.0886 0.0886 0.0886 500 -0.00(-1.34%)
Dec 10, 2019 0.0960 0.0960 0.0898 0.0898 2,200 -0.00(-4.47%)
Dec 09, 2019 0.0982 0.1045 0.0940 0.0940 13,050 -0.01(-8.83%)
Dec 06, 2019 0.1012 0.1031 0.0858 0.1031 41,200 +0.00(+3.10%)
Dec 05, 2019 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-3.38%)
Dec 04, 2019 0.1000 0.1049 0.1000 0.1035 5,350 +0.01(+16.29%)
Dec 03, 2019 0.1055 0.1055 0.0890 0.0890 2,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.