Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.645 2.645 2.400 2.440 174,700 -0.25(-9.39%)
Feb 25, 2021 3.000 3.000 2.690 2.693 91,732 -0.31(-10.24%)
Feb 24, 2021 2.908 3.000 2.861 3.000 163,404 +0.06(+2.04%)
Feb 23, 2021 2.930 3.000 2.719 2.940 73,706 -0.01(-0.34%)
Feb 22, 2021 2.890 2.970 2.841 2.950 120,384 +0.08(+2.89%)
Feb 19, 2021 2.750 2.867 2.737 2.867 62,400 +0.11(+3.88%)
Feb 18, 2021 2.870 2.870 2.738 2.760 52,955 -0.12(-4.15%)
Feb 17, 2021 2.950 2.980 2.840 2.879 79,706 -0.11(-3.70%)
Feb 16, 2021 2.995 3.070 2.954 2.990 114,779 -0.08(-2.61%)
Feb 12, 2021 3.100 3.110 2.903 3.070 108,100 +0.12(+3.92%)
Feb 11, 2021 3.110 3.110 2.880 2.954 74,150 -0.16(-5.01%)
Feb 10, 2021 2.710 3.110 2.703 3.110 194,634 +0.43(+16.04%)
Feb 09, 2021 2.670 2.800 2.670 2.680 125,973 +0.00(+0.00%)
Feb 08, 2021 2.540 2.716 2.540 2.680 297,498 +0.13(+5.10%)
Feb 05, 2021 2.550 2.590 2.491 2.550 68,900 +0.02(+0.79%)
Feb 04, 2021 2.380 2.540 2.365 2.530 75,037 +0.08(+3.27%)
Feb 03, 2021 2.380 2.500 2.380 2.450 165,442 +0.08(+3.38%)
Feb 02, 2021 2.390 2.500 2.312 2.370 122,653 -0.09(-3.66%)
Feb 01, 2021 2.540 2.580 2.400 2.460 235,364 +0.02(+1.01%)
Jan 29, 2021 2.500 2.600 2.436 2.436 85,400 -0.05(-2.18%)
Jan 28, 2021 2.360 2.490 2.250 2.490 176,111 +0.16(+6.87%)
Jan 27, 2021 2.450 2.500 2.280 2.330 104,458 -0.19(-7.54%)
Jan 26, 2021 2.580 2.597 2.500 2.520 60,641 -0.04(-1.54%)
Jan 25, 2021 2.700 2.710 2.550 2.559 49,981 -0.14(-5.20%)
Jan 22, 2021 2.569 2.720 2.420 2.700 122,200 +0.03(+1.12%)
Jan 21, 2021 2.680 2.740 2.640 2.670 44,094 -0.01(-0.37%)
Jan 20, 2021 2.540 2.750 2.540 2.680 101,093 +0.13(+5.10%)
Jan 19, 2021 2.500 2.630 2.450 2.550 160,389 +0.02(+0.97%)
Jan 15, 2021 2.750 2.770 2.502 2.526 225,100 -0.22(-7.99%)
Jan 14, 2021 2.740 2.808 2.610 2.745 52,957 -0.03(-1.08%)
Jan 13, 2021 2.850 2.910 2.750 2.775 144,004 -0.06(-2.29%)
Jan 12, 2021 2.820 2.840 2.650 2.840 61,583 +0.19(+7.17%)
Jan 11, 2021 2.560 2.774 2.560 2.650 110,336 -0.05(-1.83%)
Jan 08, 2021 2.840 2.840 2.590 2.700 220,300 -0.14(-4.78%)
Jan 07, 2021 2.860 2.860 2.710 2.835 101,507 +0.04(+1.43%)
Jan 06, 2021 2.610 2.830 2.580 2.795 128,972 +0.20(+7.72%)
Jan 05, 2021 2.550 2.700 2.550 2.595 62,219 -0.10(-3.65%)
Jan 04, 2021 2.740 2.860 2.650 2.693 191,456 -0.03(-0.99%)
Dec 31, 2020 2.720 2.720 2.720 117,165 +0.01(+0.37%)
Dec 30, 2020 2.420 2.710 2.420 2.710 117,165 +0.29(+12.19%)
Dec 29, 2020 2.330 2.453 2.320 2.416 101,318 +0.15(+6.41%)
Dec 28, 2020 2.330 2.410 2.270 2.270 79,806 -0.05(-2.11%)
Dec 24, 2020 2.283 2.365 2.260 2.319 29,300 +0.03(+1.28%)
Dec 23, 2020 2.130 2.290 2.130 2.290 113,285 +0.08(+3.60%)
Dec 22, 2020 2.250 2.270 2.184 2.210 38,688 -0.04(-1.99%)
Dec 21, 2020 2.300 2.360 2.240 2.255 66,102 -0.04(-1.53%)
Dec 18, 2020 2.340 2.360 2.280 2.290 92,900 -0.03(-1.30%)
Dec 17, 2020 2.300 2.350 2.299 2.320 77,201 +0.07(+3.11%)
Dec 16, 2020 2.220 2.303 2.200 2.250 53,157 +0.03(+1.35%)
Dec 15, 2020 2.150 2.230 2.150 2.220 105,062 +0.05(+2.30%)
Dec 14, 2020 2.345 2.360 2.150 2.170 88,652 -0.15(-6.47%)
Dec 11, 2020 2.250 2.325 2.220 2.320 76,800 +0.09(+4.04%)
Dec 10, 2020 2.220 2.250 2.155 2.230 175,100 +0.03(+1.36%)
Dec 09, 2020 2.100 2.240 2.100 2.200 152,521 -0.01(-0.45%)
Dec 08, 2020 2.150 2.250 2.125 2.210 119,788 +0.13(+6.25%)
Dec 07, 2020 1.990 2.140 1.990 2.080 159,874 +0.09(+4.52%)
Dec 04, 2020 2.014 2.031 1.969 1.990 91,900 -0.03(-1.53%)
Dec 03, 2020 2.050 2.070 1.993 2.021 66,425 -0.01(-0.45%)
Dec 02, 2020 1.970 2.030 1.970 2.030 36,247 +0.05(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.