Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 94.00 0 +3.00(+3.30%)
Feb 15, 2022 91.00 0 +8.60(+10.44%)
Jan 27, 2022 82.40 0 -20.18(-19.67%)
Jan 21, 2022 102.58 0 -5.49(-5.08%)
Jan 05, 2022 108.07 0 +8.81(+8.87%)
Dec 28, 2021 99.26 99.26 99.26 0 +8.77(+9.69%)
Dec 21, 2021 90.49 90.49 90.49 0 -5.93(-6.15%)
Dec 15, 2021 96.42 96.42 96.42 0 -3.48(-3.48%)
Dec 06, 2021 99.90 99.90 99.90 0 +0.90(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.