Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 96.40 96.40 96.40 0 -2.35(-2.38%)
Feb 25, 2016 98.75 98.75 98.75 98.75 210 +7.66(+8.41%)
Feb 12, 2016 91.09 91.09 91.09 0 +4.17(+4.80%)
Feb 02, 2016 86.92 86.92 86.92 0 -1.92(-2.16%)
Jan 27, 2016 88.84 88.84 88.84 0 +2.09(+2.41%)
Jan 25, 2016 86.75 86.75 86.75 0 -4.35(-4.77%)
Jan 08, 2016 91.10 91.10 91.10 0 +0.65(+0.72%)
Jan 07, 2016 90.87 90.87 90.45 90.45 12 -1.00(-1.09%)
Jan 06, 2016 91.45 91.45 91.45 91.45 2 -14.75(-13.89%)
Dec 08, 2015 106.20 106.20 106.20 0 +4.60(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.