Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		126.50	126.50	126.50	0	+23.70(+23.05%)
Jan 29, 2015		102.80	102.80	102.80	0	-1.20(-1.15%)
Jan 15, 2015		104.00	104.00	104.00	0	+6.00(+6.12%)
Jan 14, 2015	98.00	98.00	98.00	98.00	337	+0.00(+0.00%)
Jan 12, 2015		98.00	98.00	98.00	0	-2.00(-2.00%)
Jan 09, 2015	100.00	100.00	100.00	100.00	115	+2.25(+2.30%)
Jan 07, 2015		97.75	97.75	97.75	0	-8.25(-7.78%)
Dec 31, 2014		106.00	106.00	106.00	0	-1.37(-1.28%)
Dec 29, 2014		107.37	107.37	107.37	0	-1.13(-1.04%)
Dec 22, 2014		108.50	108.50	108.50	0	+4.75(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sulzer Ag (OP: SULZF )

Historical Prices

Sections

Services

Contact Information

Follow Us