Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 -0.0015 (-3.61%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0522 0 +0.00(+8.52%)
Feb 24, 2023 0.0481 0.0481 0.0481 0.0481 11,600 -0.01(-9.42%)
Feb 10, 2023 0.0531 0 -0.00(-5.52%)
Feb 08, 2023 0.0562 0 +0.01(+14.46%)
Feb 07, 2023 0.0450 0.0491 0.0440 0.0491 42,500 +0.01(+22.14%)
Feb 06, 2023 0.0437 0.0437 0.0402 0.0402 37,000 -0.00(-4.51%)
Jan 31, 2023 0.0421 0 +0.00(+7.12%)
Jan 30, 2023 0.0419 0.0419 0.0393 0.0393 34,000 -0.01(-13.82%)
Jan 26, 2023 0.0456 0.0456 0.0456 0.0456 18,000 +0.01(+12.87%)
Jan 25, 2023 0.0404 0.0404 0.0404 0.0404 1,000 +0.00(+11.91%)
Jan 24, 2023 0.0361 0.0361 0.0361 0.0361 164,957 -0.00(-9.98%)
Jan 19, 2023 0.0401 0 -0.00(-10.89%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 28,209 -0.00(-1.10%)
Jan 17, 2023 0.0460 0.0460 0.0403 0.0455 36,043 +0.00(+0.00%)
Jan 11, 2023 0.0455 0 -0.00(-3.81%)
Jan 09, 2023 0.0473 0 +0.01(+17.08%)
Jan 06, 2023 0.0483 0.0483 0.0404 0.0404 153,960 -0.01(-19.20%)
Jan 05, 2023 0.0424 0.0500 0.0424 0.0500 40,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 03, 2023 0.0513 0.0513 0.0500 0.0500 42,000 +0.00(+2.25%)
Dec 30, 2022 0.0431 0.0489 0.0431 0.0489 142,260 +0.01(+34.71%)
Dec 29, 2022 0.0374 0.0374 0.0363 0.0363 1,760 -0.00(-1.36%)
Dec 28, 2022 0.0419 0.0470 0.0324 0.0368 119,698 -0.01(-27.27%)
Dec 27, 2022 0.0307 0.0506 0.0304 0.0506 12,130 +0.01(+22.22%)
Dec 22, 2022 0.0414 0 -0.00(-10.00%)
Dec 20, 2022 0.0460 0 +0.01(+21.37%)
Dec 19, 2022 0.0379 0.0379 0.0356 0.0379 20,500 +0.00(+10.82%)
Dec 16, 2022 0.0391 0.0391 0.0322 0.0342 80,350 -0.01(-13.85%)
Dec 15, 2022 0.0400 0.0400 0.0397 0.0397 14,000 -0.00(-4.11%)
Dec 14, 2022 0.0414 0.0414 0.0414 0.0414 2,069 +0.00(+0.49%)
Dec 13, 2022 0.0412 0.0412 0.0363 0.0412 141,813 +0.01(+29.15%)
Dec 12, 2022 0.0319 0.0319 0.0319 0.0319 300 -0.01(-20.25%)
Dec 08, 2022 0.0400 0 +0.00(+0.00%)
Dec 06, 2022 0.0400 0 -0.00(-0.25%)
Dec 05, 2022 0.0401 0.0411 0.0401 0.0401 18,333 -0.01(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.