Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 -0.0015 (-3.61%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0964 0.0964 0.0964 0.0964 25,000 +0.00(+0.98%)
Feb 27, 2018 0.0955 0.0955 0.0955 0.0955 10,000 -0.02(-19.88%)
Feb 15, 2018 0.1192 0.1192 0.1192 0 -0.01(-8.38%)
Feb 13, 2018 0.1301 0.1301 0.1301 0 +0.01(+12.25%)
Feb 09, 2018 0.1159 0.1159 0.1159 0 +0.01(+13.74%)
Feb 08, 2018 0.1015 0.1019 0.1015 0.1019 10,640 -0.02(-17.15%)
Feb 02, 2018 0.1230 0.1230 0.1230 0 -0.00(-1.52%)
Feb 01, 2018 0.1249 0.1249 0.1249 0.1249 30,000 +0.00(+4.08%)
Jan 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Jan 29, 2018 0.1074 0.1080 0.1074 0.1080 30,000 +0.01(+7.36%)
Jan 26, 2018 0.0920 0.1006 0.0920 0.1006 45,000 +0.02(+18.08%)
Jan 23, 2018 0.0852 0.0852 0.0852 0 -0.00(-5.33%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.36%)
Jan 17, 2018 0.0941 0.0941 0.0941 0.0941 9,000 +0.00(+4.56%)
Jan 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2018 0.0888 0.0900 0.0888 0.0900 55,000 +0.00(+2.27%)
Jan 04, 2018 0.0880 0.0880 0.0880 0.0880 5,000 +0.01(+7.32%)
Dec 29, 2017 0.0820 0.0820 0.0820 0 +0.00(+1.49%)
Dec 28, 2017 0.0808 0.0808 0.0808 0.0808 16,973 -0.00(-1.09%)
Dec 27, 2017 0.0960 0.0960 0.0817 0.0817 11,000 -0.01(-9.73%)
Dec 21, 2017 0.0905 0.0905 0.0905 0 -0.01(-13.81%)
Dec 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2017 0.0920 0.1050 0.0920 0.1050 2,300 +0.01(+9.03%)
Dec 13, 2017 0.0963 0.0963 0.0963 0.0963 18,000 -0.02(-15.53%)
Dec 12, 2017 0.1140 0.1140 0.1140 0.1140 800 -0.01(-9.52%)
Dec 11, 2017 0.1241 0.1260 0.1220 0.1260 4,749 +0.01(+4.57%)
Dec 08, 2017 0.1205 0.1205 0.1205 0.1205 600 +0.01(+6.07%)
Dec 07, 2017 0.1136 0.1136 0.1136 0.1136 2,000 -0.01(-4.70%)
Dec 06, 2017 0.1192 0.1192 0.1192 0.1192 5,000 -0.00(-0.08%)
Dec 05, 2017 0.1034 0.1193 0.1034 0.1193 1,580 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.