Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebe Stores Inc (OP: BEBE )

2.500 -0.150 (-5.66%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 2.400 109 +0.00(+0.00%)
Feb 23, 2024 2.400 2.400 2.400 2.400 20,392 -0.30(-11.11%)
Feb 22, 2024 2.400 2.700 2.400 2.700 23,302 +0.30(+12.50%)
Feb 21, 2024 2.400 2.400 2.390 2.400 4,779 +0.00(+0.00%)
Feb 20, 2024 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
Feb 16, 2024 2.400 2.400 2.400 2.400 5,076 -0.40(-14.29%)
Feb 15, 2024 2.600 2.800 2.590 2.800 6,623 -0.19(-6.35%)
Feb 09, 2024 2.990 3 +0.42(+16.46%)
Feb 08, 2024 2.517 2.567 2.517 2.567 472 -0.13(-4.91%)
Feb 07, 2024 2.710 2.710 2.700 2.700 9,470 +0.00(+0.00%)
Feb 06, 2024 2.700 2.700 2.700 2.700 178 +0.05(+1.89%)
Feb 05, 2024 2.640 2.650 2.640 2.650 900 +0.14(+5.58%)
Feb 01, 2024 2.510 4 +0.12(+5.02%)
Jan 31, 2024 2.310 2.390 2.310 2.390 1,555 -0.22(-8.43%)
Jan 29, 2024 2.610 140 +0.00(+0.00%)
Jan 26, 2024 2.590 2.610 2.590 2.610 4,500 +0.12(+4.82%)
Jan 25, 2024 2.490 2.500 2.290 2.490 4,238 +0.00(+0.00%)
Jan 23, 2024 2.490 0 +0.10(+4.18%)
Jan 19, 2024 2.390 3 +0.01(+0.42%)
Jan 18, 2024 2.370 2.380 2.370 2.380 2,076 -0.02(-0.83%)
Jan 17, 2024 2.400 2.400 2.400 2.400 1,552 -0.09(-3.61%)
Jan 16, 2024 2.490 2.490 2.490 2.490 263 -0.04(-1.58%)
Jan 11, 2024 2.530 172 +0.03(+1.20%)
Jan 09, 2024 2.500 70 -0.49(-16.39%)
Jan 05, 2024 2.990 0 +0.49(+19.60%)
Jan 02, 2024 2.500 50 +0.05(+2.04%)
Dec 29, 2023 2.370 2.570 2.350 2.450 119,834 +0.00(+0.00%)
Dec 28, 2023 2.630 2.700 2.270 2.450 40,149 -0.10(-3.92%)
Dec 27, 2023 2.500 2.550 2.250 2.550 8,184 +0.05(+2.00%)
Dec 26, 2023 2.620 2.620 2.500 2.500 1,037 -0.12(-4.58%)
Dec 22, 2023 2.650 2.700 2.600 2.620 11,727 -0.04(-1.50%)
Dec 21, 2023 2.660 2.660 2.660 2.660 201 +0.00(+0.00%)
Dec 20, 2023 2.650 2.660 2.650 2.660 3,095 +0.12(+4.52%)
Dec 19, 2023 2.545 2.545 2.545 2.545 201 +0.02(+0.99%)
Dec 18, 2023 2.510 2.540 2.510 2.520 8,388 +0.07(+2.86%)
Dec 15, 2023 2.260 2.450 2.260 2.450 6,863 +0.12(+5.24%)
Dec 14, 2023 2.310 2.360 2.180 2.328 18,777 +0.12(+5.34%)
Dec 13, 2023 2.510 2.510 2.210 2.210 2,216 -0.32(-12.65%)
Dec 11, 2023 2.530 64 +0.13(+5.42%)
Dec 08, 2023 2.290 2.400 2.290 2.400 1,986 +0.19(+8.60%)
Dec 07, 2023 2.210 2.210 2.210 2.210 500 +0.01(+0.45%)
Dec 06, 2023 2.260 2.260 2.150 2.200 8,775 -0.06(-2.65%)
Dec 05, 2023 2.260 2.260 2.260 2.260 200 -0.11(-4.64%)
Dec 04, 2023 2.250 2.460 2.250 2.370 2,646 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.