Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.370 1.520 1.370 1.520 58,700 +0.12(+8.57%)
Feb 27, 2020 1.420 1.435 1.390 1.400 79,274 -0.05(-3.45%)
Feb 26, 2020 1.470 1.490 1.420 1.450 74,581 -0.04(-2.68%)
Feb 25, 2020 1.524 1.540 1.450 1.490 192,923 -0.05(-3.25%)
Feb 24, 2020 1.540 1.560 1.490 1.540 50,906 +0.00(+0.00%)
Feb 21, 2020 1.540 1.600 1.530 1.540 40,400 +0.00(+0.00%)
Feb 20, 2020 1.485 1.540 1.460 1.540 22,153 +0.00(+0.00%)
Feb 19, 2020 1.500 1.540 1.450 1.540 113,912 +0.02(+1.32%)
Feb 18, 2020 1.450 1.550 1.450 1.520 50,224 -0.05(-3.18%)
Feb 14, 2020 1.580 1.600 1.400 1.570 177,200 -0.04(-2.48%)
Feb 13, 2020 1.630 1.650 1.600 1.610 20,818 -0.03(-1.83%)
Feb 12, 2020 1.610 1.650 1.600 1.640 27,230 +0.02(+1.23%)
Feb 11, 2020 1.635 1.635 1.510 1.620 36,101 -0.03(-1.82%)
Feb 10, 2020 1.600 1.650 1.595 1.650 24,899 +0.05(+3.12%)
Feb 07, 2020 1.550 1.600 1.545 1.600 9,300 +0.01(+0.63%)
Feb 06, 2020 1.570 1.590 1.535 1.590 27,280 +0.01(+0.63%)
Feb 05, 2020 1.560 1.580 1.560 1.580 13,162 +0.01(+0.64%)
Feb 04, 2020 1.560 1.570 1.550 1.570 14,942 +0.01(+0.64%)
Feb 03, 2020 1.510 1.570 1.510 1.560 6,701 +0.00(+0.00%)
Jan 31, 2020 1.530 1.570 1.510 1.560 21,800 +0.01(+0.65%)
Jan 30, 2020 1.550 1.550 1.500 1.550 13,600 +0.00(+0.00%)
Jan 29, 2020 1.515 1.570 1.500 1.550 15,100 -0.01(-0.64%)
Jan 28, 2020 1.565 1.570 1.500 1.560 12,425 -0.02(-1.27%)
Jan 27, 2020 1.600 1.600 1.560 1.580 3,493 -0.02(-1.25%)
Jan 24, 2020 1.550 1.630 1.535 1.600 21,700 +0.03(+1.91%)
Jan 23, 2020 1.575 1.580 1.320 1.570 166,445 -0.01(-0.63%)
Jan 22, 2020 1.580 1.590 1.555 1.580 27,650 -0.00(-0.32%)
Jan 21, 2020 1.640 1.650 1.550 1.585 96,032 -0.06(-3.94%)
Jan 17, 2020 1.610 1.650 1.610 1.650 13,300 +0.00(+0.00%)
Jan 16, 2020 1.610 1.650 1.590 1.650 19,480 +0.04(+2.48%)
Jan 15, 2020 1.640 1.650 1.590 1.610 31,160 -0.04(-2.42%)
Jan 14, 2020 1.650 1.650 1.575 1.650 52,689 -0.01(-0.60%)
Jan 13, 2020 1.640 1.660 1.630 1.660 16,283 +0.00(+0.00%)
Jan 10, 2020 1.650 1.660 1.620 1.660 24,900 +0.01(+0.61%)
Jan 09, 2020 1.630 1.680 1.630 1.650 33,022 -0.03(-1.79%)
Jan 08, 2020 1.680 1.680 1.616 1.680 82,735 -0.04(-2.33%)
Jan 07, 2020 1.720 1.720 1.670 1.720 34,286 +0.01(+0.58%)
Jan 06, 2020 1.740 1.740 1.700 1.710 10,517 -0.02(-1.16%)
Jan 03, 2020 1.700 1.730 1.690 1.730 9,400 +0.02(+1.17%)
Jan 02, 2020 1.740 1.740 1.670 1.710 49,125 -0.04(-2.01%)
Dec 31, 2019 1.700 1.750 1.694 1.745 15,400 +0.04(+2.05%)
Dec 30, 2019 1.720 1.720 1.650 1.710 17,205 -0.01(-0.58%)
Dec 27, 2019 1.700 1.720 1.670 1.720 27,000 +0.02(+1.18%)
Dec 26, 2019 1.700 1.720 1.680 1.700 11,700 -0.02(-1.16%)
Dec 24, 2019 1.690 1.740 1.690 1.720 7,200 -0.02(-1.15%)
Dec 23, 2019 1.670 1.740 1.670 1.740 29,196 +0.03(+1.75%)
Dec 20, 2019 1.700 1.720 1.690 1.710 24,100 -0.01(-0.58%)
Dec 19, 2019 1.700 1.720 1.650 1.720 35,907 +0.01(+0.58%)
Dec 18, 2019 1.680 1.720 1.670 1.710 108,355 +0.03(+1.79%)
Dec 17, 2019 1.700 1.715 1.650 1.680 176,570 -0.03(-1.75%)
Dec 16, 2019 1.730 1.730 1.680 1.710 14,579 +0.00(+0.00%)
Dec 13, 2019 1.710 1.730 1.680 1.710 51,200 +0.00(+0.00%)
Dec 12, 2019 1.670 1.720 1.650 1.710 86,067 +0.05(+3.01%)
Dec 11, 2019 1.655 1.660 1.633 1.660 121,300 +0.01(+0.61%)
Dec 10, 2019 1.620 1.660 1.590 1.650 104,563 +0.03(+1.85%)
Dec 09, 2019 1.650 1.660 1.545 1.620 63,224 -0.03(-1.82%)
Dec 06, 2019 1.670 1.680 1.630 1.650 23,700 -0.04(-2.37%)
Dec 05, 2019 1.666 1.690 1.620 1.690 17,898 +0.03(+1.81%)
Dec 04, 2019 1.600 1.670 1.600 1.660 13,696 +0.06(+3.75%)
Dec 03, 2019 1.630 1.690 1.594 1.600 152,118 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.